Tour v502
SE
SEA LTD A ADR
$127.57 +11.12%
(8/11 09:45) ◀
|
Tuesday, August 11, 2026 (9:50am)
January 2026
|
▶ (8/11 09:55)
◀ 8/11 09:50 ▶

Option Volume

Detail
ℹ
Current (08/11 9:50am) 10,842
Calls: 7,083 (65%)
Puts: 3,759 (35%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -72.15% (Calls)
Puts: -65.42% (Puts)
Prior 7-Day Total 233,080
Calls: 144,257 (62%)
Puts: 88,823 (38%)
Prior 7-Day Average 33,297
Calls: 20,608 (62%)
Puts: 12,689 (38%)
Current vs Prior 7-Day Avg -67.44%
Calls: -65.63%
Puts: -70.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:50am) $6.68M
Calls: $6.31M (94%)
Puts: $370.3K (6%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: -53.53%
Puts: -93.18%
Prior 7-Day Total $151.22M
Calls: $86.96M (58%)
Puts: $64.26M (42%)
Prior 7-Day Average $21.60M
Calls: $12.42M (58%)
Puts: $9.18M (42%)
Current vs Prior 7-Day Avg -69.09%
Calls: -49.23%
Puts: -95.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:50am) 0.53
Prior 1.00
Current vs Prior -46.93%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -7.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:50am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,673,634
Calls: 967,667 (58%)
Puts: 705,967 (42%)
Prior 7-Day Average 239,090
Calls: 138,238 (58%)
Puts: 100,852 (42%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.25% | 9.02%9.02% | 14.78%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -52.88% | -38.90%-38.91% | -21.03%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -38.68% | -25.97%-38.91% | -21.03%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -52.88% | -38.90%-34.28% | -20.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.98% | 29.81%
Calls: 18.89% | 17.34%
Puts: 61.07% | 42.29%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +336.46% | +136.59%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +109.90% | +60.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.31M) vs puts ($370.3K). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1823.3524.70$24.035.6%800.90511
$120.00Sep 1811.8012.65$12.237.0%1380.681.9K
$115.00Sep 1815.3016.65$15.988.4%300.781.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1822.5024.60$23.558.9%10.8451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1423.6026.55$25.0811.8%--0.9912
$107.00Aug 1419.8522.60$21.2313.0%--0.9842
$104.00Aug 1422.7025.55$24.1311.8%--0.9817
$106.00Aug 1420.9023.60$22.2512.1%--0.9730
$105.00Aug 1421.6023.90$22.7510.1%450.9798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1415.7519.05$17.4019.0%10.94--
$150.00Sep 1822.5024.60$23.558.9%10.8451
$140.00Aug 2111.6514.40$13.0321.1%20.83--
$145.00Sep 1817.3520.25$18.8015.4%--0.77139
$135.00Aug 217.7510.35$9.0528.7%20.7132

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 7.3K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.062.97$2.5236.1%5690.23309
$130.00Aug 142.402.94$2.6720.2%4810.42713
$110.00Aug 2117.1519.00$18.0810.2%3840.922.8K
$120.00Aug 219.1510.25$9.7011.3%3750.755.1K
$135.00Aug 140.931.43$1.1842.4%3660.23670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.230.35$0.2941.4%1970.07795
$115.00Aug 140.200.83$0.52121.2%1150.10261
$115.00Aug 210.511.84$1.18112.7%1050.15600
$117.00Aug 140.070.70$0.39161.5%1010.0948
$110.00Aug 210.310.79$0.5587.3%950.08798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 59.8%, max 129.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18112.0%48.7%129.8%125609
$110.00Aug 14Sep 2591.8%47.1%94.9%25172
$115.00Aug 14Sep 1888.6%45.9%92.9%2911.9K
$107.00Aug 14Sep 2592.1%49.0%87.8%1042
$125.00Aug 14Sep 2586.6%46.7%85.3%99935
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18112.0%48.7%129.8%29445
$110.00Aug 14Sep 2591.8%47.1%94.9%79375
$115.00Aug 14Sep 1888.6%45.9%92.9%1351.0K
$125.00Aug 14Sep 1886.6%45.0%92.6%17369
$112.00Aug 14Sep 2587.2%47.2%84.9%9276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 29.00, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.38$4.62$0.3812.16$145.38
$140.00$145.00Aug 21$0.50$4.50$0.509.00$140.50
$131.00$132.00Aug 14$0.11$0.89$0.118.09$131.11
$140.00$145.00Aug 28$0.75$4.25$0.755.67$140.75
$134.00$135.00Aug 14$0.18$0.82$0.184.56$134.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$113.00$111.00Aug 28$0.12$1.88$0.1215.67$112.88
$115.00$105.00Sep 4$0.60$9.40$0.6015.67$114.40
$114.00$113.00Aug 28$0.10$0.90$0.109.00$113.90
$114.00$103.00Sep 11$1.10$9.90$1.109.00$112.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 19.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$115.00Sep 4$1.88$1.88$0.1215.67$114.88
$107.00$109.00Aug 28$1.80$1.80$0.209.00$108.80
$106.00$111.00Sep 11$4.48$4.48$0.528.62$110.48
$106.00$113.00Sep 4$6.10$6.10$0.906.78$112.10
$115.00$116.00Aug 14$0.87$0.87$0.136.69$115.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Sep 18$4.75$4.75$0.2519.00$145.25
$128.00$127.00Aug 14$0.90$0.90$0.109.00$127.10
$140.00$135.00Aug 21$3.98$3.98$1.023.90$136.02
$145.00$140.00Sep 18$3.97$3.97$1.033.85$141.03
$145.00$130.00Aug 14$11.82$11.82$3.183.72$133.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.92, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 14Aug 21$0.10105.5%68.1%
$107.00Aug 14Aug 21$0.1592.1%71.0%
$103.00Aug 14Aug 21$0.17108.0%106.1%
$108.00Aug 14Aug 21$0.19107.7%60.6%
$145.00Aug 14Aug 21$0.3781.8%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.14112.0%71.4%
$106.00Aug 14Aug 21$0.14105.5%68.1%
$109.00Aug 14Aug 21$0.1490.8%58.8%
$107.00Aug 14Aug 21$0.3492.1%71.0%
$104.00Aug 14Aug 21$0.36110.9%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.54% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 14$3.97$3.10$7.07$119.93$134.075.54%
$129.00Aug 14$3.10$4.50$7.60$121.40$136.605.96%
$128.00Aug 14$3.73$4.00$7.73$120.27$135.736.06%
$126.00Aug 14$4.72$3.18$7.90$118.10$133.906.19%
$125.00Aug 14$5.18$2.93$8.11$116.89$133.116.36%
$130.00Aug 14$2.67$5.58$8.25$121.75$138.256.47%
$124.00Aug 14$6.35$2.23$8.58$115.42$132.586.73%
$123.00Aug 14$6.88$2.55$9.43$113.57$132.437.39%
$122.00Aug 14$7.82$1.88$9.70$112.30$131.707.60%
$121.00Aug 14$8.50$1.38$9.88$111.12$130.887.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.90% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Aug 28$1.05$1.37$2.42$112.58$147.42
$150.00$105.00Sep 18$1.50$0.97$2.47$102.53$152.47
$145.00$114.00Aug 28$1.05$1.57$2.62$111.38$147.62
$145.00$120.00Aug 21$0.59$2.04$2.63$117.37$147.63
$145.00$119.00Aug 21$0.59$2.13$2.72$116.28$147.72
$145.00$103.00Sep 11$1.57$1.20$2.77$100.23$147.77
$140.00$120.00Aug 21$1.09$2.04$3.13$116.87$143.13
$150.00$110.00Sep 18$1.50$1.63$3.13$106.87$153.13
$140.00$115.00Aug 28$1.80$1.37$3.17$111.83$143.17
$145.00$117.00Aug 28$1.05$2.13$3.18$113.82$148.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.43, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.47$0.538.43$125.53$139.47
105/110115/120Sep 18$4.41$0.597.47$105.59$119.41
115/120125/130Sep 18$4.39$0.617.20$115.61$129.39
111/113116/119Aug 28$2.62$0.386.89$110.38$118.62
108/111116/119Aug 28$2.60$0.406.50$108.40$118.60
113/114116/119Aug 28$2.60$0.406.50$111.40$118.60
135/140145/150Sep 18$4.25$0.755.67$135.75$149.25
109/110112/113Aug 21$0.82$0.184.56$109.18$112.82
125/127130/135Sep 11$4.10$0.904.56$122.90$134.10
110/112116/120Sep 25$3.20$0.804.00$108.80$119.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.12$4.8840.67
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$105.00$110.00$115.00Sep 18$0.25$4.7519.00
$116.00$117.00$118.00Aug 14$0.07$0.9313.29
$130.00$135.00$140.00Aug 28$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.23$4.7720.74
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.06$0.9415.67
$112.00$113.00$114.00Sep 25$0.06$0.9415.67
$105.00$110.00$115.00Sep 18$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.10, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.08$4.92
$140.00$145.001:2Aug 21-$0.09$4.91
$135.00$140.001:2Aug 28-$0.15$4.85
$130.00$135.001:2Aug 21-$0.27$4.73
$140.00$145.001:2Aug 28-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$103.001:2Sep 11-$0.10$10.90
$115.00$105.001:2Sep 4-$0.59$9.41
$125.00$117.001:2Sep 11-$0.04$7.96
$120.00$114.001:2Sep 25-$0.97$5.03
$110.00$105.001:2Sep 18-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.17%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.600.481.9%5.17%7.08%1002.0K
$130.00Sep 11$5.450.491.9%4.27%6.18%2--
$130.00Sep 4$5.000.491.9%3.92%5.82%2520
$130.00Aug 28$4.900.481.9%3.84%5.75%1263
$135.00Sep 18$4.600.395.8%3.61%9.43%248562
$130.00Aug 21$3.500.451.9%2.74%4.65%2371.4K
$135.00Sep 11$3.350.375.8%2.63%8.45%124
$128.00Aug 14$3.250.500.3%2.55%2.88%152565
$140.00Sep 18$3.200.319.7%2.51%12.25%351.2K
$140.00Sep 25$2.730.339.7%2.14%11.88%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,083
Total Puts 3,759
Put/Call Ratio 0.53
Net Difference 3,324

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 144,257
Total Puts 88,823
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All