Tour v502
SE
SEA LTD A ADR
$129.42 +12.74%
(8/11 09:40) ◀
|
Tuesday, August 11, 2026 (9:45am)
January 2026
|
▶ (8/11 09:50)
◀ 8/11 09:45 ▶

Option Volume

Detail
ℹ
Current (08/11 9:45am) 8,805
Calls: 5,733 (65%)
Puts: 3,072 (35%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -77.46% (Calls)
Puts: -71.74% (Puts)
Prior 7-Day Total 224,275
Calls: 138,524 (62%)
Puts: 85,751 (38%)
Prior 7-Day Average 37,379
Calls: 19,789 (62%)
Puts: 12,250 (38%)
Current vs Prior 7-Day Avg -76.44%
Calls: -71.03%
Puts: -74.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:45am) $6.31M
Calls: $5.99M (95%)
Puts: $321.7K (5%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: -55.90%
Puts: -94.08%
Prior 7-Day Total $144.91M
Calls: $80.97M (56%)
Puts: $63.94M (44%)
Prior 7-Day Average $24.15M
Calls: $11.57M (56%)
Puts: $9.13M (44%)
Current vs Prior 7-Day Avg -73.89%
Calls: -48.26%
Puts: -96.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:45am) 0.54
Prior 1.00
Current vs Prior -46.42%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -7.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:45am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,404,729
Calls: 814,297 (58%)
Puts: 590,432 (42%)
Prior 7-Day Average 234,121
Calls: 135,716 (58%)
Puts: 98,405 (42%)
Current vs Prior 7-Day Avg +14.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.88% | 9.23%9.23% | 15.15%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -48.08% | -37.48%-37.48% | -19.02%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -32.43% | -24.24%-37.48% | -19.02%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -48.08% | -37.48%-32.74% | -18.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 35.99%
Calls: 23.57% | 33.33%
Puts: 54.67% | 38.66%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +327.07% | +185.63%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg +105.38% | +94.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.99M) vs puts ($321.7K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.708.20$7.956.3%940.512.0K
$120.00Aug 2110.4511.30$10.887.8%3600.835.1K
$115.00Aug 1413.6515.00$14.339.4%2460.97645
$110.00Aug 2118.2520.10$19.189.6%3751.002.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 1423.4026.40$24.9012.0%--1.0017
$105.00Aug 1422.8025.45$24.1311.0%451.0098
$106.00Aug 1421.4024.50$22.9513.5%--1.0030
$107.00Aug 1420.5023.25$21.8812.6%--1.0042
$108.00Aug 1419.4522.35$20.9013.9%21.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1415.1518.00$16.5817.2%10.92--
$150.00Sep 1821.3524.25$22.8012.7%10.8051
$140.00Aug 2110.9514.20$12.5825.8%10.78--
$145.00Sep 1817.5020.10$18.8013.8%--0.73139
$140.00Sep 1813.7516.30$15.0317.0%--0.671.5K

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 5.8K, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 143.254.00$3.6320.7%3960.47713
$110.00Aug 2118.2520.10$19.189.6%3751.002.8K
$120.00Aug 2110.4511.30$10.887.8%3600.835.1K
$135.00Aug 141.381.92$1.6532.7%3400.28670
$120.00Aug 149.1510.85$10.0017.0%2770.882.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.210.35$0.2850.0%1860.06795
$115.00Aug 140.200.64$0.42104.8%1150.08261
$117.00Aug 140.070.70$0.39161.5%1010.0948
$115.00Aug 210.272.01$1.14152.6%900.15600
$120.00Aug 140.651.05$0.8547.1%790.1679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 57.5%, max 104.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 1899.7%49.7%100.6%125609
$125.00Aug 14Sep 2595.2%49.1%93.8%76935
$107.00Aug 14Sep 2597.4%51.1%90.5%1042
$110.00Aug 14Sep 2594.2%49.5%90.4%24172
$106.00Aug 14Sep 11114.1%60.6%88.3%1545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 14Sep 1895.2%46.6%104.3%17369
$105.00Aug 14Sep 1899.7%49.7%100.6%17445
$110.00Aug 14Sep 2594.2%49.5%90.4%72375
$115.00Aug 14Sep 1888.5%47.2%87.7%1351.0K
$112.00Aug 14Sep 2591.8%49.0%87.4%9276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 29.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.26$4.74$0.2618.23$145.26
$150.00$155.00Aug 21$0.27$4.73$0.2717.52$150.27
$147.00$149.00Aug 14$0.13$1.87$0.1314.38$147.13
$150.00$155.00Sep 18$0.60$4.40$0.607.33$150.60
$140.00$145.00Aug 21$0.69$4.31$0.696.25$140.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.10$2.90$0.1029.00$110.90
$115.00$105.00Sep 4$0.58$9.42$0.5816.24$114.42
$113.00$111.00Aug 28$0.13$1.87$0.1314.38$112.87
$106.00$105.00Aug 14$0.12$0.88$0.127.33$105.88
$110.00$105.00Sep 18$0.61$4.39$0.617.20$109.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Aug 28$1.90$1.90$0.1019.00$111.90
$113.00$115.00Sep 4$1.80$1.80$0.209.00$114.80
$114.00$115.00Aug 28$0.89$0.89$0.118.09$114.89
$106.00$113.00Sep 4$6.23$6.23$0.778.09$112.23
$106.00$113.00Sep 11$6.15$6.15$0.857.24$112.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Sep 18$4.00$4.00$1.004.00$146.00
$145.00$130.00Aug 14$11.70$11.70$3.303.55$133.30
$145.00$140.00Sep 18$3.77$3.77$1.233.07$141.23
$140.00$135.00Aug 21$3.63$3.63$1.372.65$136.37
$122.00$121.00Aug 14$0.71$0.71$0.292.45$121.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.97, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 14Aug 21$0.0785.1%72.4%
$118.00Aug 14Aug 21$0.0785.2%68.6%
$106.00Aug 14Aug 21$0.18114.1%67.6%
$109.00Aug 14Aug 21$0.2395.2%81.3%
$104.00Aug 14Aug 21$0.25118.2%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 14Aug 21$0.07114.1%67.6%
$105.00Aug 14Aug 21$0.1299.7%68.4%
$110.00Aug 14Aug 21$0.2194.2%58.5%
$120.00Aug 14Aug 21$0.6378.4%53.2%
$104.00Aug 14Aug 21$0.64118.2%90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.97% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 14$4.03$3.70$7.73$121.27$136.735.97%
$127.00Aug 14$5.30$2.92$8.22$118.78$135.226.35%
$126.00Aug 14$5.63$2.60$8.23$117.77$134.236.36%
$130.00Aug 14$3.63$4.88$8.51$121.49$138.516.58%
$125.00Aug 14$6.30$2.93$9.23$115.77$134.237.13%
$124.00Aug 14$6.75$2.65$9.40$114.60$133.407.26%
$123.00Aug 14$7.50$2.27$9.77$113.23$132.777.55%
$121.00Aug 14$8.68$1.19$9.87$111.13$130.877.63%
$122.00Aug 14$8.45$1.90$10.35$111.65$132.358.00%
$130.00Aug 21$4.40$5.95$10.35$119.65$140.358.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.49% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$0.45$1.48$1.93$118.07$151.93
$150.00$116.00Aug 21$0.45$1.63$2.08$113.92$152.08
$145.00$120.00Aug 21$0.71$1.48$2.19$117.81$147.19
$145.00$116.00Aug 21$0.71$1.63$2.34$113.66$147.34
$145.00$115.00Aug 28$1.05$1.31$2.36$112.64$147.36
$150.00$118.00Aug 21$0.45$1.92$2.37$115.63$152.37
$145.00$113.00Aug 28$1.05$1.48$2.53$110.47$147.53
$145.00$114.00Aug 28$1.05$1.57$2.62$111.38$147.62
$145.00$118.00Aug 21$0.71$1.92$2.63$115.37$147.63
$140.00$120.00Aug 21$1.40$1.48$2.88$117.12$142.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 32.33, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.85$0.1532.33$125.15$139.85
115/120125/130Sep 18$4.46$0.548.26$115.54$129.46
135/140145/150Sep 18$4.41$0.597.47$135.59$149.41
140/145150/155Sep 18$4.37$0.636.94$140.63$154.37
105/106108/109Aug 14$0.87$0.136.69$105.13$108.87
105/108110/112Aug 28$2.49$0.514.88$105.51$112.49
125/130145/150Sep 18$4.13$0.874.75$125.87$149.13
105/106110/111Aug 14$0.82$0.184.56$105.18$110.82
111/113116/119Aug 28$2.46$0.544.56$110.54$118.46
108/111116/119Aug 28$2.43$0.574.26$108.57$118.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 49.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 28$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.27$4.7317.52
$110.00$112.00$114.00Aug 28$0.17$1.8310.76
$140.00$145.00$150.00Aug 21$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.23$4.7720.74
$105.00$110.00$115.00Sep 18$0.39$4.6111.82
$104.00$105.00$106.00Aug 14$0.09$0.9110.11
$109.00$110.00$111.00Aug 14$0.09$0.9110.11
$135.00$140.00$145.00Sep 18$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.62, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.02$4.98
$145.00$150.001:2Aug 21-$0.19$4.81
$150.00$155.001:2Sep 18-$0.80$4.20
$135.00$140.001:2Aug 28-$0.85$4.15
$145.00$150.001:2Sep 18-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.62$9.38
$125.00$117.001:2Sep 11-$0.04$7.96
$120.00$113.001:2Sep 25-$0.31$6.69
$110.00$105.001:2Sep 18-$0.33$4.67
$115.00$110.001:2Sep 18-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.95%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.700.510.5%5.95%6.40%942.0K
$130.00Sep 11$5.850.510.5%4.52%4.97%1--
$130.00Aug 28$5.350.500.5%4.13%4.58%1163
$135.00Sep 18$5.000.414.3%3.86%8.17%248562
$130.00Sep 4$4.550.490.5%3.52%3.96%--20
$140.00Sep 18$3.700.328.2%2.86%11.03%241.2K
$130.00Aug 21$3.650.470.5%2.82%3.27%2201.4K
$130.00Aug 14$3.250.470.5%2.51%2.96%396713
$135.00Sep 11$3.000.404.3%2.32%6.63%104
$135.00Aug 28$2.800.374.3%2.16%6.48%628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,733
Total Puts 3,072
Put/Call Ratio 0.54
Net Difference 2,661

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 138,524
Total Puts 85,751
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All