Tour v502
SE
SEA LTD A ADR
$127.90 +11.41%
(8/11 09:35) ◀
|
Tuesday, August 11, 2026 (9:40am)
January 2026
|
▶ (8/11 09:45)
◀ 8/11 09:40 ▶

Option Volume

Detail
ℹ
Current (08/11 9:40am) 6,955
Calls: 4,465 (64%)
Puts: 2,490 (36%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -82.44% (Calls)
Puts: -77.10% (Puts)
Prior 7-Day Total 217,320
Calls: 134,059 (62%)
Puts: 83,261 (38%)
Prior 7-Day Average 43,464
Calls: 19,151 (62%)
Puts: 11,894 (38%)
Current vs Prior 7-Day Avg -84.00%
Calls: -76.69%
Puts: -79.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:40am) $4.95M
Calls: $4.68M (95%)
Puts: $269.6K (5%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: -65.49%
Puts: -95.04%
Prior 7-Day Total $139.96M
Calls: $76.29M (55%)
Puts: $63.67M (45%)
Prior 7-Day Average $27.99M
Calls: $10.90M (55%)
Puts: $9.10M (45%)
Current vs Prior 7-Day Avg -82.30%
Calls: -57.02%
Puts: -97.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:40am) 0.56
Prior 1.00
Current vs Prior -44.23%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -4.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:40am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,135,824
Calls: 660,927 (58%)
Puts: 474,897 (42%)
Prior 7-Day Average 227,164
Calls: 132,185 (58%)
Puts: 94,979 (42%)
Current vs Prior 7-Day Avg +18.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.72% | 9.68%9.68% | 14.93%
Prior 13.26% | 14.77%14.77% | 18.71%
Current vs Prior -49.29% | -34.46%-34.46% | -20.19%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -34.01% | -20.58%-34.46% | -20.19%
Prior 7-Day Eod 13.26% | 14.77%13.73% | 18.68%
Current vs 7-Day Eod -49.29% | -34.46%-29.49% | -20.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.21% | 38.25%
Calls: 20.58% | 37.07%
Puts: 15.85% | 39.42%
Prior 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Current vs Prior +98.80% | +203.57%
Prior 7-Day Avg 19.05% | 18.54%
Calls: 15.24% | 16.38%
Puts: 22.85% | 20.70%
Current vs 7-Day Avg -4.40% | +106.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.68M) vs puts ($269.6K). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1812.6513.00$12.832.7%1220.681.9K
$130.00Sep 187.408.00$7.707.8%750.482.0K
$120.00Aug 148.559.25$8.907.9%1400.832.3K
$115.00Aug 2113.4014.50$13.957.9%970.842.0K
$108.00Aug 1419.4521.10$20.278.1%20.97100
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1422.9526.35$24.6513.8%--1.0012
$104.00Aug 1421.9025.15$23.5313.8%--1.0017
$105.00Aug 1420.9524.00$22.4813.6%451.0098
$107.00Aug 1419.0022.25$20.6315.8%--1.0042
$109.00Aug 1417.0020.40$18.7018.2%--1.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1416.3519.40$17.8817.1%10.92--
$150.00Sep 1822.4525.55$24.0012.9%10.8251
$140.00Aug 2112.0015.35$13.6824.5%10.81--
$145.00Sep 1818.5021.45$19.9814.8%--0.75139
$135.00Aug 218.6511.35$10.0027.0%10.7132

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 4.4K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.5519.45$18.0016.1%3530.942.8K
$130.00Aug 142.443.30$2.8730.0%3380.41713
$120.00Aug 219.3011.00$10.1516.7%3040.775.1K
$135.00Sep 185.155.60$5.388.4%2450.39562
$115.00Aug 1412.5013.80$13.159.9%2280.96645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.230.45$0.3464.7%1810.08795
$117.00Aug 140.260.80$0.53101.9%1000.1248
$115.00Aug 210.472.44$1.46134.9%740.17600
$115.00Aug 140.090.80$0.45157.8%470.09261
$110.00Aug 140.070.26$0.17111.8%460.04371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 60.3%, max 154.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 14Sep 11123.8%49.9%147.8%2137
$106.00Aug 14Sep 11129.8%59.3%118.8%1545
$105.00Aug 14Sep 18103.2%48.1%114.5%122609
$107.00Aug 14Sep 2595.2%49.5%92.1%1042
$110.00Aug 14Sep 2587.6%47.6%84.0%22172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 14Sep 25123.8%48.6%154.5%--172
$105.00Aug 14Sep 18103.2%48.1%114.5%12445
$103.00Aug 14Sep 11114.4%62.1%84.1%2258
$110.00Aug 14Sep 2587.6%47.6%84.0%49375
$119.00Aug 14Aug 2899.9%55.0%81.6%42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 49.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.10$4.90$0.1049.00$145.10
$140.00$145.00Aug 21$0.70$4.30$0.706.14$140.70
$128.00$129.00Aug 14$0.18$0.82$0.184.56$128.18
$135.00$140.00Aug 21$0.94$4.06$0.944.32$135.94
$139.00$140.00Aug 14$0.20$0.80$0.204.00$139.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.15$2.85$0.1519.00$110.85
$113.00$111.00Aug 28$0.15$1.85$0.1512.33$112.85
$115.00$105.00Sep 4$1.06$8.94$1.068.43$113.94
$115.00$114.00Aug 14$0.11$0.89$0.118.09$114.89
$127.00$125.00Sep 11$0.25$1.75$0.257.00$126.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 10.76, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$109.00Aug 28$1.83$1.83$0.1710.76$108.83
$113.00$114.00Aug 21$0.90$0.90$0.109.00$113.90
$112.00$114.00Aug 28$1.79$1.79$0.218.52$113.79
$107.00$110.00Sep 25$2.67$2.67$0.338.09$109.67
$120.00$122.00Aug 21$1.77$1.77$0.237.70$121.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$130.00Aug 14$12.30$12.30$2.704.56$132.70
$150.00$145.00Sep 18$4.02$4.02$0.984.10$145.98
$122.00$121.00Aug 14$0.78$0.78$0.223.55$121.22
$140.00$135.00Aug 21$3.68$3.68$1.322.79$136.32
$145.00$140.00Sep 18$3.68$3.68$1.322.79$141.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.03, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 14Aug 21$0.1795.2%92.5%
$145.00Aug 14Aug 21$0.2292.0%58.5%
$104.00Aug 14Aug 21$0.25109.2%77.0%
$109.00Aug 14Aug 21$0.30102.8%86.2%
$116.00Aug 14Aug 21$0.3089.0%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 14Aug 21$0.13129.8%78.2%
$105.00Aug 14Aug 21$0.22103.2%71.6%
$104.00Aug 14Aug 21$0.27109.2%77.0%
$110.00Aug 14Aug 21$0.4487.6%66.4%
$120.00Aug 14Aug 21$0.5476.7%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.76% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 14$4.53$2.84$7.37$118.63$133.375.76%
$127.00Aug 14$4.13$3.86$7.99$119.01$134.996.25%
$124.00Aug 14$5.33$2.80$8.13$115.87$132.136.36%
$125.00Aug 14$5.03$3.15$8.18$116.82$133.186.40%
$130.00Aug 14$2.87$5.58$8.45$121.55$138.456.61%
$123.00Aug 14$6.23$2.39$8.62$114.38$131.626.74%
$121.00Aug 14$7.75$1.30$9.05$111.95$130.057.08%
$122.00Aug 14$7.75$2.08$9.83$112.17$131.837.69%
$120.00Aug 14$8.90$1.12$10.02$109.98$130.027.83%
$130.00Aug 21$3.80$6.85$10.65$119.35$140.658.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.65% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$0.45$1.66$2.11$117.89$152.11
$150.00$116.00Aug 21$0.45$1.74$2.19$113.81$152.19
$145.00$120.00Aug 21$0.55$1.66$2.21$117.79$147.21
$145.00$116.00Aug 21$0.55$1.74$2.29$113.71$147.29
$150.00$118.00Aug 21$0.45$2.10$2.55$115.45$152.55
$145.00$113.00Aug 28$0.95$1.60$2.55$110.45$147.55
$145.00$114.00Aug 28$0.95$1.69$2.64$111.36$147.64
$145.00$118.00Aug 21$0.55$2.10$2.65$115.35$147.65
$150.00$105.00Sep 18$1.73$0.94$2.67$102.33$152.67
$145.00$115.00Aug 28$0.95$1.77$2.72$112.28$147.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 32.33, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.85$0.1532.33$135.15$149.85
120/125130/135Sep 18$4.77$0.2320.74$120.23$134.77
110/115120/125Sep 18$4.71$0.2916.24$110.29$124.71
105/106112/113Aug 14$0.89$0.118.09$105.11$112.89
130/135145/150Sep 18$4.20$0.805.25$130.80$149.20
105/110120/125Sep 18$4.15$0.854.88$105.85$124.15
105/110115/120Sep 18$4.02$0.984.10$105.98$119.02
130/135140/145Sep 18$4.02$0.984.10$130.98$144.02
107/108112/113Aug 14$0.80$0.204.00$107.20$112.80
125/130135/140Sep 18$4.00$1.004.00$126.00$139.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$107.00$109.00Aug 28$0.07$1.9327.57
$135.00$140.00$145.00Aug 21$0.24$4.7619.83
$124.00$125.00$126.00Aug 21$0.05$0.9519.00
$135.00$140.00$145.00Aug 28$0.25$4.7519.00
$103.00$104.00$105.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$108.00$111.00Aug 28$0.07$2.9341.86
$120.00$125.00$130.00Sep 18$0.12$4.8840.67
$110.00$115.00$120.00Sep 18$0.26$4.7418.23
$140.00$145.00$150.00Sep 18$0.34$4.6613.71
$125.00$130.00$135.00Sep 18$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.20, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$135.001:2Sep 11-$0.73$8.27
$135.00$140.001:2Aug 21-$0.31$4.69
$145.00$150.001:2Aug 21-$0.35$4.65
$145.00$150.001:2Sep 18-$0.53$4.47
$130.00$135.001:2Aug 21-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.20$9.80
$120.00$113.001:2Sep 25-$0.42$6.58
$110.00$105.001:2Sep 18-$0.17$4.83
$115.00$110.001:2Sep 18-$0.38$4.62
$120.00$115.001:2Sep 18-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.79%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.400.481.6%5.79%7.43%752.0K
$135.00Sep 18$5.150.395.5%4.03%9.58%245562
$130.00Aug 28$4.800.461.6%3.75%5.39%1063
$130.00Sep 4$4.250.461.6%3.32%4.96%--20
$140.00Sep 18$3.600.319.5%2.81%12.28%221.2K
$130.00Aug 21$3.300.431.6%2.58%4.22%1971.4K
$135.00Sep 11$2.870.385.5%2.24%7.80%104
$129.00Aug 14$2.820.440.9%2.20%3.06%1727
$128.00Aug 14$2.790.480.1%2.18%2.26%51565
$140.00Sep 25$2.680.329.5%2.10%11.56%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,465
Total Puts 2,490
Put/Call Ratio 0.56
Net Difference 1,975

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 134,059
Total Puts 83,261
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All