Tour v502
SE
SEA LTD A ADR
$126.36 +10.07%
(8/10 18:04) ◀
|
Tuesday, August 11, 2026 (9:35am)
January 2026
|
▶ (8/11 09:40)
◀ 8/11 09:35 ▶

Option Volume

Detail
ℹ
Current (08/11 9:35am) 5,180
Calls: 3,243 (63%)
Puts: 1,937 (37%)
Prior --
Calls: 25,430 (70%)
Puts: 10,871 (30%)
Current vs Prior +0.00%
Calls: -87.25% (Calls)
Puts: -82.18% (Puts)
Prior 7-Day Total 212,140
Calls: 130,816 (62%)
Puts: 81,324 (38%)
Prior 7-Day Average 53,035
Calls: 18,688 (62%)
Puts: 11,617 (38%)
Current vs Prior 7-Day Avg -90.23%
Calls: -82.65%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:35am) $3.30M
Calls: $3.15M (95%)
Puts: $152.0K (5%)
Prior --
Calls: $13.57M (71%)
Puts: $5.43M (29%)
Current vs Prior +0.00%
Calls: -76.82%
Puts: -97.20%
Prior 7-Day Total $136.66M
Calls: $73.14M (54%)
Puts: $63.52M (46%)
Prior 7-Day Average $34.17M
Calls: $10.45M (54%)
Puts: $9.07M (46%)
Current vs Prior 7-Day Avg -90.35%
Calls: -69.89%
Puts: -98.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:35am) 0.60
Prior 1.00
Current vs Prior -40.27%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +2.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:35am) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 866,919
Calls: 507,557 (59%)
Puts: 359,362 (41%)
Prior 7-Day Average 216,729
Calls: 126,889 (59%)
Puts: 89,840 (41%)
Current vs Prior 7-Day Avg +24.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.73% | 8.61%8.61% | 15.19%
Prior 7.04% | 9.75%14.77% | 18.71%
Current vs Prior -4.35% | -11.66%-41.70% | -18.79%
Prior 7-Day Avg 10.19% | 12.19%14.77% | 18.71%
Current vs 7-Day Avg -33.90% | -29.35%-41.70% | -18.79%
Prior 7-Day Eod 7.04% | 9.75%13.73% | 18.68%
Current vs 7-Day Eod -4.35% | -11.66%-37.28% | -18.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.38% | 53.42%
Calls: 49.16% | 44.83%
Puts: 49.60% | 62.01%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +30.70% | +80.66%
Prior 7-Day Avg 22.34% | 20.52%
Calls: 16.45% | 16.47%
Puts: 28.23% | 24.57%
Current vs 7-Day Avg +121.01% | +160.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.15M) vs puts ($152.0K). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1818.1520.00$19.089.7%40.841.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1420.6023.85$22.2314.6%450.9998
$102.00Aug 1423.7526.80$25.2812.1%30.9829
$107.00Aug 1418.8021.90$20.3515.2%--0.9842
$103.00Aug 1422.7025.85$24.2813.0%--0.9712
$111.00Aug 1414.9518.00$16.4818.5%20.9643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1416.5019.65$18.0817.4%10.95--
$150.00Sep 1822.5025.70$24.1013.3%10.8351
$140.00Aug 2112.3515.40$13.8822.0%10.82--
$145.00Sep 1818.2521.40$19.8315.9%--0.76139
$135.00Aug 218.9011.30$10.1023.8%10.7132

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 3.3K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 142.342.98$2.6624.1%2700.40713
$120.00Aug 219.0010.60$9.8016.3%2550.735.1K
$135.00Sep 183.906.45$5.1849.2%2080.38562
$115.00Aug 1411.2013.50$12.3518.6%1990.91645
$135.00Aug 141.001.43$1.2135.5%1750.23670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.190.64$0.42107.1%1700.09795
$115.00Aug 210.872.44$1.6694.6%720.19600
$102.00Aug 140.050.16$0.11100.0%570.02384
$115.00Aug 140.170.90$0.54135.2%450.09261
$105.00Aug 210.201.68$0.94157.4%400.101.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 63.9%, max 182.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 14Sep 11165.5%58.5%182.7%1345
$113.00Aug 14Sep 4123.2%53.3%131.2%1191
$109.00Aug 14Aug 28146.4%68.0%115.2%--66
$117.00Aug 14Sep 4102.5%50.0%105.1%6118
$105.00Aug 14Sep 1894.8%47.4%100.1%122609
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 14Sep 25123.2%47.2%161.2%--172
$117.00Aug 14Sep 11102.5%48.3%112.3%448
$103.00Aug 14Sep 11123.2%61.5%100.4%458
$105.00Aug 14Sep 1894.8%47.4%100.1%9445
$110.00Aug 14Sep 2594.4%47.4%99.1%39375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 20.43, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.26$4.74$0.2618.23$145.26
$140.00$145.00Aug 21$0.58$4.42$0.587.62$140.58
$131.00$132.00Aug 14$0.14$0.86$0.146.14$131.14
$125.00$126.00Aug 21$0.15$0.85$0.155.67$125.15
$140.00$145.00Sep 18$0.85$4.15$0.854.88$140.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Aug 28$0.14$2.86$0.1420.43$110.86
$104.00$102.00Aug 21$0.11$1.89$0.1117.18$103.89
$113.00$111.00Aug 28$0.13$1.87$0.1314.38$112.87
$115.00$105.00Sep 4$0.67$9.33$0.6713.93$114.33
$105.00$102.00Aug 28$0.22$2.78$0.2212.64$104.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 11.50, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Sep 18$4.60$4.60$0.4011.50$109.60
$105.00$107.00Aug 28$1.80$1.80$0.209.00$106.80
$108.00$109.00Aug 14$0.89$0.89$0.118.09$108.89
$107.00$109.00Aug 28$1.78$1.78$0.228.09$108.78
$112.00$114.00Aug 28$1.69$1.69$0.315.45$113.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$112.00Aug 14$0.89$0.89$0.118.09$112.11
$150.00$145.00Sep 18$4.27$4.27$0.735.85$145.73
$145.00$130.00Aug 14$12.70$12.70$2.305.52$132.30
$109.00$108.00Aug 14$0.76$0.76$0.243.17$108.24
$117.00$116.00Aug 14$0.76$0.76$0.243.17$116.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.05, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 14Aug 21$0.12115.3%89.9%
$104.00Aug 14Aug 21$0.25140.4%93.6%
$106.00Aug 14Aug 21$0.25165.5%96.4%
$105.00Aug 14Aug 21$0.2794.8%91.7%
$103.00Aug 14Aug 21$0.30123.2%106.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 14Aug 21$0.13165.5%96.4%
$109.00Aug 14Aug 21$0.18146.4%86.5%
$104.00Aug 14Aug 21$0.23140.4%93.6%
$113.00Aug 14Aug 21$0.38123.2%76.6%
$110.00Aug 14Aug 21$0.4394.4%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.86% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 14$3.68$3.73$7.41$119.59$134.415.86%
$130.00Aug 14$2.66$5.38$8.04$121.96$138.046.36%
$126.00Aug 14$4.78$3.53$8.31$117.69$134.316.58%
$122.00Aug 14$6.95$2.03$8.98$113.02$130.987.11%
$120.00Aug 14$8.18$1.08$9.26$110.74$129.267.33%
$125.00Aug 21$5.95$4.43$10.38$114.62$135.388.21%
$130.00Aug 21$4.00$6.80$10.80$119.20$140.808.55%
$119.00Aug 14$9.43$1.70$11.13$107.87$130.138.81%
$118.00Aug 14$10.15$1.01$11.16$106.84$129.168.83%
$122.00Aug 21$8.63$3.07$11.70$110.30$133.709.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.76% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$116.00Aug 21$0.42$1.81$2.23$113.77$152.23
$145.00$111.00Aug 28$1.00$1.47$2.47$108.53$147.47
$145.00$116.00Aug 21$0.68$1.81$2.49$113.51$147.49
$150.00$118.00Aug 21$0.42$2.15$2.57$115.43$152.57
$145.00$113.00Aug 28$1.00$1.60$2.60$110.40$147.60
$150.00$105.00Sep 18$1.74$0.94$2.68$102.32$152.68
$145.00$114.00Aug 28$1.00$1.69$2.69$111.31$147.69
$150.00$120.00Aug 21$0.42$2.30$2.72$117.28$152.72
$145.00$118.00Aug 21$0.68$2.15$2.83$115.17$147.83
$145.00$115.00Aug 28$1.00$1.94$2.94$112.06$147.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.47, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.41$0.597.47$105.59$119.41
104/105111/112Aug 21$0.88$0.127.33$104.12$111.88
115/120125/130Sep 18$4.36$0.646.81$115.64$129.36
114/115116/119Aug 28$2.53$0.475.38$112.47$118.53
120/125130/135Sep 18$4.20$0.805.25$120.80$134.20
102/105116/119Aug 28$2.50$0.505.00$102.50$118.50
117/125126/135Sep 11$7.27$1.734.20$117.73$133.27
108/111116/119Aug 28$2.42$0.584.17$108.58$118.42
111/113116/119Aug 28$2.41$0.594.08$110.59$118.41
125/130135/140Sep 18$3.97$1.033.85$126.03$138.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.08$4.9261.50
$129.00$130.00$131.00Aug 14$0.06$0.9415.67
$140.00$145.00$150.00Aug 21$0.32$4.6814.63
$130.00$135.00$140.00Sep 18$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.44$4.5610.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.07$4.9370.43
$120.00$125.00$130.00Sep 18$0.12$4.8840.67
$125.00$130.00$135.00Sep 18$0.13$4.8737.46
$104.00$105.00$106.00Aug 21$0.06$0.9415.67
$105.00$108.00$111.00Aug 28$0.18$2.8215.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.46, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$120.001:2Sep 11-$1.46$12.54
$126.00$135.001:2Sep 11-$0.30$8.70
$140.00$145.001:2Aug 28-$0.02$4.98
$140.00$145.001:2Aug 21-$0.10$4.90
$145.00$150.001:2Aug 21-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 4-$0.59$9.41
$120.00$113.001:2Sep 25-$0.33$6.67
$110.00$105.001:2Sep 18$0.00$5.00
$115.00$110.001:2Sep 18-$0.87$4.13
$120.00$115.001:2Sep 18-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.71%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$5.950.472.9%4.71%7.59%472.0K
$130.00Sep 4$4.250.472.9%3.36%6.24%--20
$130.00Aug 28$4.050.462.9%3.21%6.09%363
$135.00Sep 18$3.900.386.8%3.09%9.92%208562
$130.00Aug 21$3.300.432.9%2.61%5.49%1691.4K
$127.00Aug 14$3.200.510.5%2.53%3.04%8327
$140.00Sep 18$3.050.3110.8%2.41%13.21%221.2K
$135.00Sep 11$2.870.386.8%2.27%9.11%104
$128.00Aug 14$2.710.471.3%2.14%3.44%36565
$140.00Sep 25$2.680.3310.8%2.12%12.92%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,243
Total Puts 1,937
Put/Call Ratio 0.60
Net Difference 1,306

Prior's Put/Call Breakdown

Total Calls 25,430
Total Puts 10,871
Put/Call Ratio 1.00
Net Difference 14,559

Prior 7-Day Put/Call Summary

Total Calls 130,816
Total Puts 81,324
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All