Tour v500
SE
SEA LTD A ADR
$114.80 +1.21%
$115.18 (+0.33%)🌙
as of 08/10 06:04 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:04pm)
January 2026
|
▶ (8/11 09:35)
◀ 8/10 18:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 78,380
Calls: 46,333 (59%)
Puts: 32,047 (41%)
Prior (08/07) 9,086
Calls: 7,209 (79%)
Puts: 1,877 (21%)
Current vs Prior +762.65%
Calls: +542.71% (Calls)
Puts: +1607.35% (Puts)
Prior 7-Day Total 34,045
Calls: 23,484 (69%)
Puts: 10,561 (31%)
Prior 7-Day Average 4,863
Calls: 3,354 (69%)
Puts: 1,508 (31%)
Current vs Prior 7-Day Avg +1511.57%
Calls: +1281.07%
Puts: +2024.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $45.73M
Calls: $34.20M (75%)
Puts: $11.54M (25%)
Prior (08/07) $4.92M
Calls: $3.76M (77%)
Puts: $1.15M (23%)
Current vs Prior +830.19%
Calls: +808.83%
Puts: +899.84%
Prior 7-Day Total $20.87M
Calls: $16.10M (77%)
Puts: $4.77M (23%)
Prior 7-Day Average $2.98M
Calls: $2.30M (77%)
Puts: $680.8K (23%)
Current vs Prior 7-Day Avg +1434.22%
Calls: +1386.76%
Puts: +1594.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.69
Prior (08/07) 0.26
Current vs Prior +165.65%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +38.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 231,434
Calls: 141,748 (61%)
Puts: 89,686 (39%)
Prior (08/07) 86,139
Calls: 59,047 (69%)
Puts: 27,092 (31%)
Current vs Prior +168.68%
Prior 7-Day Total 506,155
Calls: 331,969 (66%)
Puts: 174,186 (34%)
Prior 7-Day Average 72,307
Calls: 47,424 (66%)
Puts: 24,883 (34%)
Current vs Prior 7-Day Avg +220.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.08% | 13.73%13.73% | 18.68%
Prior 12.46% | 13.37%13.37% | 18.47%
Current vs Prior +5.03% | +2.72%+2.72% | +1.17%
Prior 7-Day Avg 5.50% | 12.51%14.21% | 20.08%
Current vs 7-Day Avg +137.70% | +9.73%-3.39% | -6.93%
Prior 7-Day Eod 12.46% | 13.37%13.37% | 18.47%
Current vs 7-Day Eod +5.03% | +2.72%+2.72% | +1.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior -75.75% | -57.39%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -75.75% | -57.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($34.20M). Massive premium surge with dollar volume up 830% vs prior. Dollar volume significantly above 7-day average (1434% higher). Unusually high activity with volume up 763% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.608.00$7.805.1%5140.531.9K
$120.00Sep 187.407.95$7.687.2%2160.461.7K
$110.00Sep 1811.6512.55$12.107.4%170.621.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.790.82$0.813.7%9930.0998
$100.00Aug 212.002.10$2.054.9%5800.181.0K
$98.00Aug 141.251.36$1.318.4%2640.1417
$114.00Aug 146.607.25$6.939.4%8840.4682
$97.00Aug 141.001.10$1.059.5%2760.123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.790.82$0.813.7%9930.0998

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 1420.0023.50$21.7516.1%10.913
$92.50Aug 2121.3024.95$23.1315.8%--0.901.2K
$95.00Aug 1419.1522.30$20.7315.2%10.908
$96.00Aug 1418.1021.45$19.7716.9%10.903
$97.00Aug 1417.3020.60$18.9517.4%10.883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.8023.95$22.3814.1%--0.8132
$130.00Aug 2116.7519.60$18.1815.7%--0.74282
$128.00Aug 1414.7517.50$16.1317.0%40.73--
$135.00Sep 1822.2024.55$23.3810.1%--0.72170
$130.00Aug 2816.5020.25$18.3820.4%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 31.3K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 117.008.05$7.5313.9%7.7K0.467.5K
$120.00Aug 215.306.75$6.0324.0%1.8K0.443.7K
$120.00Aug 144.755.50$5.1314.6%9990.421.9K
$135.00Aug 141.201.55$1.3825.4%9790.1669
$125.00Aug 143.253.90$3.5818.2%9710.32142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.790.82$0.813.7%9930.0998
$100.00Aug 141.421.65$1.5414.9%9670.16329
$114.00Aug 146.607.25$6.939.4%8840.4682
$100.00Aug 212.002.10$2.054.9%5800.181.0K
$105.00Aug 213.053.75$3.4020.6%5030.27732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 92.2%, max 149.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 14Sep 18149.7%59.9%149.9%961.7K
$115.00Aug 14Sep 18153.2%62.0%147.1%9711.2K
$114.00Aug 14Sep 11152.5%62.8%142.9%17755
$120.00Aug 14Sep 18155.6%65.9%136.2%1.2K3.6K
$125.00Aug 14Sep 18155.6%67.0%132.4%1.0K764
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 14Sep 18149.7%59.9%149.9%476819
$115.00Aug 14Sep 18153.2%62.0%147.1%439715
$114.00Aug 14Sep 11152.5%62.8%142.9%88582
$120.00Aug 14Sep 18155.6%65.9%136.2%129568
$98.00Aug 14Sep 11147.9%64.2%130.5%27017

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 15.67, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$130.00Aug 28$0.28$2.72$0.289.71$127.28
$110.00$111.00Aug 21$0.10$0.90$0.109.00$110.10
$124.00$125.00Aug 14$0.12$0.88$0.127.33$124.12
$119.00$120.00Aug 14$0.15$0.85$0.155.67$119.15
$128.00$129.00Aug 14$0.15$0.85$0.155.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$93.00Sep 11$0.12$1.88$0.1215.67$94.88
$99.00$98.00Aug 28$0.12$0.88$0.127.33$98.88
$113.00$112.00Aug 21$0.13$0.87$0.136.69$112.87
$100.00$99.00Aug 14$0.15$0.85$0.155.67$99.85
$117.00$116.00Aug 14$0.15$0.85$0.155.67$116.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 14.38, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$114.00Aug 28$1.87$1.87$0.1314.38$113.87
$97.50$100.00Sep 18$2.30$2.30$0.2011.50$99.80
$95.00$97.50Aug 21$2.20$2.20$0.307.33$97.20
$101.00$102.00Aug 14$0.85$0.85$0.155.67$101.85
$96.00$97.00Aug 14$0.82$0.82$0.184.56$96.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$124.00Aug 14$1.78$1.78$0.228.09$124.22
$135.00$130.00Aug 21$4.20$4.20$0.805.25$130.80
$104.00$103.00Aug 14$0.82$0.82$0.184.56$103.18
$125.00$120.00Aug 21$3.97$3.97$1.033.85$121.03
$116.00$115.00Aug 14$0.78$0.78$0.223.55$115.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.75, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 14Aug 21$0.18142.8%103.2%
$100.00Aug 14Aug 21$0.20142.8%96.9%
$127.00Aug 14Aug 21$0.31158.9%98.3%
$130.00Aug 14Aug 21$0.39152.8%96.6%
$114.00Aug 14Aug 21$0.41152.5%101.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 14Aug 21$0.18144.1%91.9%
$120.00Aug 14Aug 21$0.20155.6%102.9%
$130.00Aug 21Aug 28$0.2096.6%86.5%
$115.00Aug 14Aug 21$0.33153.2%97.5%
$111.00Aug 14Aug 21$0.40151.0%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 12.15% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 14$8.35$5.60$13.95$99.05$126.9512.15%
$112.00Aug 14$8.60$5.60$14.20$97.80$126.2012.37%
$114.00Aug 14$7.57$6.93$14.50$99.50$128.5012.63%
$115.00Aug 14$7.05$7.45$14.50$100.50$129.5012.63%
$111.00Aug 14$9.13$5.40$14.53$96.47$125.5312.66%
$117.00Aug 14$6.33$8.38$14.71$102.29$131.7112.81%
$108.00Aug 14$11.10$3.80$14.90$93.10$122.9012.98%
$110.00Aug 14$10.07$4.90$14.97$95.03$124.9713.04%
$118.00Aug 14$5.90$9.10$15.00$103.00$133.0013.07%
$116.00Aug 14$6.80$8.23$15.03$100.97$131.0313.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.43% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$96.00Sep 11$2.92$2.17$5.09$90.91$140.09
$135.00$97.00Sep 11$2.92$2.25$5.17$91.83$140.17
$135.00$98.00Sep 11$2.92$2.28$5.20$92.80$140.20
$130.00$95.00Sep 4$4.20$1.79$5.99$89.01$135.99
$130.00$98.00Sep 4$4.20$2.26$6.46$91.54$136.46
$135.00$97.50Sep 18$3.85$2.68$6.53$90.97$141.53
$125.00$95.00Sep 4$5.00$1.79$6.79$88.21$131.79
$135.00$100.00Sep 18$3.85$3.21$7.06$92.94$142.06
$125.00$98.00Sep 4$5.00$2.26$7.26$90.74$132.26
$126.00$96.00Sep 11$5.08$2.17$7.25$88.75$133.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 8.26, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.46$0.548.26$120.54$134.46
102/104107/109Aug 28$1.78$0.228.09$102.22$108.78
95/96115/116Sep 11$0.89$0.118.09$95.11$115.89
100/101105/106Aug 21$0.87$0.136.69$100.13$105.87
110/115120/125Sep 18$4.35$0.656.69$110.65$124.35
115/120125/130Sep 18$4.30$0.706.14$115.70$129.30
98/98100/101Aug 21$0.85$0.155.67$97.15$100.85
100/101103/104Aug 21$0.85$0.155.67$100.15$103.85
100/102107/109Aug 28$1.69$0.315.45$100.31$108.69
105/106107/109Aug 28$1.69$0.315.45$104.31$108.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.09$2.4126.78
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$111.00$113.00$115.00Sep 4$0.09$1.9121.22
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.06$4.9482.33
$125.00$130.00$135.00Sep 18$0.11$4.8944.45
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$92.50$95.00$97.50Sep 18$0.09$2.4126.78
$120.00$125.00$130.00Sep 18$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.83, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$135.001:2Sep 11-$0.76$8.24
$130.00$135.001:2Aug 21-$1.06$3.94
$130.00$135.001:2Aug 28-$1.43$3.57
$130.00$135.001:2Sep 4-$1.54$3.46
$120.00$126.001:2Sep 11-$2.63$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$104.001:2Sep 11-$0.83$9.17
$105.00$98.001:2Sep 4-$0.39$6.61
$104.00$98.001:2Sep 11-$0.11$5.89
$105.00$100.001:2Sep 18-$1.57$3.43
$122.00$115.001:2Aug 28-$3.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.84%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$9.000.540.2%7.84%8.01%1721.1K
$115.00Sep 11$8.500.540.2%7.40%7.58%43
$115.00Aug 21$7.600.530.2%6.62%6.79%5141.9K
$115.00Sep 4$7.500.530.2%6.53%6.71%123
$120.00Sep 18$7.400.464.5%6.45%10.98%2161.7K
$120.00Sep 11$7.000.464.5%6.10%10.63%7.7K7.5K
$116.00Sep 11$6.750.521.1%5.88%6.93%23
$115.00Aug 28$6.650.530.2%5.79%5.97%2187
$118.00Sep 4$6.600.482.8%5.75%8.54%215
$115.00Aug 14$6.550.520.2%5.71%5.88%79996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,333
Total Puts 32,047
Put/Call Ratio 0.69
Net Difference 14,286

Prior's Put/Call Breakdown

Total Calls 7,209
Total Puts 1,877
Put/Call Ratio 0.26
Net Difference 5,332

Prior 7-Day Put/Call Summary

Total Calls 23,484
Total Puts 10,561
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All