Tour v500
SE
SEA LTD A ADR
$114.64 +1.07%
(8/7 19:07) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:04)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 61,792
Calls: 36,487 (59%)
Puts: 25,305 (41%)
Prior (05/12) 31,872
Calls: 21,881 (69%)
Puts: 9,991 (31%)
Current vs Prior +93.88%
Calls: +66.75% (Calls)
Puts: +153.28% (Puts)
Prior 7-Day Total 150,348
Calls: 94,329 (63%)
Puts: 56,019 (37%)
Prior 7-Day Average 50,116
Calls: 13,475 (63%)
Puts: 8,002 (37%)
Current vs Prior 7-Day Avg +23.30%
Calls: +170.76%
Puts: +216.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $37.53M
Calls: $27.36M (73%)
Puts: $10.16M (27%)
Prior (05/12) $11.23M
Calls: $10.13M (90%)
Puts: $1.10M (10%)
Current vs Prior +234.05%
Calls: +170.08%
Puts: +821.65%
Prior 7-Day Total $99.13M
Calls: $45.78M (46%)
Puts: $53.35M (54%)
Prior 7-Day Average $33.04M
Calls: $6.54M (46%)
Puts: $7.62M (54%)
Current vs Prior 7-Day Avg +13.56%
Calls: +318.34%
Puts: +33.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.69
Prior (05/12) 0.46
Current vs Prior +51.89%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +27.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 231,434
Calls: 141,748 (61%)
Puts: 89,686 (39%)
Prior (05/12) 235,347
Calls: 129,128 (55%)
Puts: 106,219 (45%)
Current vs Prior -1.66%
Prior 7-Day Total 635,485
Calls: 365,809 (58%)
Puts: 269,676 (42%)
Prior 7-Day Average 211,828
Calls: 121,936 (58%)
Puts: 89,892 (42%)
Current vs Prior 7-Day Avg +9.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.26% | 14.77%14.77% | 18.71%
Prior 7.51% | 9.99%-- | --
Current vs Prior +76.54% | +47.87%-- | --
Prior 7-Day Avg 9.17% | 11.33%-- | --
Current vs 7-Day Avg +44.66% | +30.38%-- | --
Prior 7-Day Eod 7.51% | 9.99%-- | --
Current vs 7-Day Eod +76.54% | +47.87%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.16% | 12.60%
Calls: 11.61% | 16.09%
Puts: 6.71% | 9.11%
Prior 22.23% | 22.92%
Calls: 21.55% | 21.74%
Puts: 22.90% | 24.10%
Current vs Prior -58.79% | -45.03%
Prior 7-Day Avg 14.62% | 16.00%
Calls: 13.76% | 14.92%
Puts: 15.48% | 17.07%
Current vs 7-Day Avg -37.37% | -21.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($27.36M). Massive premium surge with dollar volume up 234% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 189.359.60$9.482.6%1570.531.1K
$115.00Aug 147.007.20$7.102.8%4830.5296
$120.00Sep 187.307.55$7.433.4%1150.461.7K
$120.00Aug 145.005.25$5.134.9%5130.421.9K
$110.00Sep 1811.8012.40$12.105.0%40.621.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 146.857.00$6.932.2%8020.4682
$120.00Sep 1812.1012.45$12.272.9%460.54568
$115.00Sep 189.209.50$9.353.2%830.46706
$110.00Sep 186.757.05$6.904.3%230.38666
$125.00Sep 1815.0515.90$15.485.5%--0.62368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 140.510.60$0.5516.4%3240.07103
$95.00Aug 140.800.90$0.8511.8%6270.1098

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 1420.0022.95$21.4813.7%10.903
$92.50Aug 2121.8025.00$23.4013.7%--0.891.2K
$96.00Aug 1418.2521.05$19.6514.2%10.883
$95.00Aug 2120.0022.50$21.2511.8%60.881.3K
$97.00Aug 1417.3020.25$18.7715.7%10.873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.8023.90$22.3513.9%--0.8032
$128.00Aug 1414.7517.35$16.0516.2%40.75--
$135.00Sep 1822.2024.55$23.3810.1%--0.74170
$130.00Aug 2116.7019.85$18.2717.2%--0.73282
$130.00Sep 1818.1021.05$19.5815.1%10.69174

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 21.0K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 116.657.45$7.0511.3%7.5K0.457.5K
$120.00Aug 215.656.25$5.9510.1%1.3K0.433.7K
$125.00Aug 213.954.50$4.2213.0%7760.341.5K
$125.00Aug 143.303.55$3.437.3%5530.32142
$135.00Aug 141.301.45$1.3810.9%5220.1669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 146.857.00$6.932.2%8020.4682
$95.00Aug 140.800.90$0.8511.8%6270.1098
$105.00Aug 213.453.95$3.7013.5%4190.28732
$100.00Aug 141.651.90$1.7814.0%3410.17329
$92.00Aug 140.510.60$0.5516.4%3240.07103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 86.9%, max 145.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 14Sep 18150.7%61.4%145.5%6401.2K
$110.00Aug 14Sep 18149.7%61.8%142.2%181.7K
$100.00Aug 14Sep 18148.2%62.4%137.4%931.6K
$105.00Aug 14Sep 18146.6%61.9%136.7%60637
$120.00Aug 14Sep 18152.0%64.5%135.6%6283.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 14Sep 18150.7%61.5%144.9%258715
$110.00Aug 14Sep 18149.7%61.7%142.6%320819
$100.00Aug 14Sep 18148.0%62.4%137.1%3661.4K
$105.00Aug 14Sep 18143.9%61.9%132.3%110331
$98.00Aug 14Sep 11144.6%63.3%128.4%16717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 7.33, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Aug 14$0.12$0.88$0.127.33$124.12
$133.00$134.00Aug 14$0.16$0.84$0.165.25$133.16
$125.00$130.00Sep 4$0.80$4.20$0.805.25$125.80
$136.00$137.00Aug 14$0.17$0.83$0.174.88$136.17
$127.00$130.00Aug 21$0.53$2.47$0.534.66$127.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Aug 14$0.12$0.88$0.127.33$94.88
$97.00$96.00Aug 14$0.12$0.88$0.127.33$96.88
$110.00$109.00Aug 21$0.13$0.87$0.136.69$109.87
$93.00$92.00Aug 14$0.14$0.86$0.146.14$92.86
$96.00$95.00Aug 14$0.14$0.86$0.146.14$95.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 10.76, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$96.00Aug 14$1.83$1.83$0.1710.76$95.83
$95.00$97.50Aug 21$2.25$2.25$0.259.00$97.25
$97.50$100.00Sep 18$2.25$2.25$0.259.00$99.75
$96.00$97.00Aug 14$0.88$0.88$0.127.33$96.88
$103.00$104.00Aug 14$0.88$0.88$0.127.33$103.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$4.10$4.10$0.904.56$125.90
$135.00$130.00Aug 21$4.08$4.08$0.924.43$130.92
$114.00$113.00Aug 28$0.78$0.78$0.223.55$113.22
$128.00$124.00Aug 14$3.05$3.05$0.953.21$124.95
$135.00$130.00Sep 18$3.80$3.80$1.203.17$131.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.80, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 14Aug 21$0.10150.8%98.4%
$102.00Aug 14Aug 21$0.20147.7%102.0%
$106.00Aug 14Aug 21$0.27149.6%101.9%
$104.00Aug 14Aug 21$0.38149.6%105.1%
$135.00Aug 14Aug 21$0.59144.4%98.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 14Aug 21$0.28144.4%96.3%
$98.00Aug 14Aug 21$0.32144.6%95.0%
$97.50Aug 21Sep 18$0.40110.8%63.2%
$103.00Aug 14Aug 21$0.41150.7%98.4%
$95.00Aug 14Aug 21$0.43144.7%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 12.63% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 14$8.20$6.28$14.48$98.52$127.4812.63%
$115.00Aug 14$7.10$7.45$14.55$100.45$129.5512.69%
$110.00Aug 14$9.57$5.03$14.60$95.40$124.6012.74%
$112.00Aug 14$8.75$5.90$14.65$97.35$126.6512.78%
$114.00Aug 14$7.75$6.93$14.68$99.32$128.6812.81%
$109.00Aug 14$10.23$4.60$14.83$94.17$123.8312.94%
$111.00Aug 14$9.23$5.60$14.83$96.17$125.8312.94%
$117.00Aug 14$6.28$8.57$14.85$102.15$131.8512.95%
$116.00Aug 14$6.80$8.13$14.93$101.07$130.9313.02%
$108.00Aug 14$10.70$4.25$14.95$93.05$122.9513.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.36% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Sep 11$2.81$2.19$5.00$90.00$140.00
$130.00$95.00Sep 4$3.40$1.65$5.05$89.95$135.05
$135.00$96.00Sep 11$2.81$2.26$5.07$90.93$140.07
$135.00$98.00Sep 11$2.81$2.28$5.09$92.91$140.09
$135.00$97.00Sep 11$2.81$2.90$5.71$91.29$140.71
$125.00$95.00Sep 4$4.20$1.65$5.85$89.15$130.85
$135.00$97.50Sep 18$3.30$2.69$5.99$91.51$140.99
$135.00$100.00Sep 18$3.30$3.28$6.58$93.42$141.58
$130.00$97.50Sep 18$4.33$2.69$7.02$90.48$137.02
$126.00$95.00Sep 11$5.05$2.19$7.24$87.76$133.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 14.38, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/95111/113Sep 11$1.87$0.1314.38$93.13$112.87
106/108110/112Aug 28$1.86$0.1413.29$106.14$111.86
96/97111/113Sep 11$1.84$0.1611.50$95.16$112.84
92/9398/100Aug 14$1.79$0.218.52$91.21$99.79
95/9698/100Aug 14$1.79$0.218.52$94.21$99.79
100/101104/105Aug 14$0.89$0.118.09$100.11$104.89
105/106118/119Aug 28$0.89$0.118.09$105.11$118.89
106/108112/114Aug 28$1.78$0.228.09$106.22$113.78
94/9598/100Aug 14$1.77$0.237.70$93.23$99.77
96/9798/100Aug 14$1.77$0.237.70$95.23$99.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$122.00$124.00Aug 21$0.05$1.9539.00
$110.00$112.00$114.00Aug 28$0.08$1.9224.00
$120.00$125.00$130.00Sep 18$0.26$4.7418.23
$105.00$110.00$115.00Sep 18$0.33$4.6714.15
$118.00$119.00$120.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.07$2.4334.71
$92.50$95.00$97.50Sep 18$0.09$2.4126.78
$115.00$120.00$125.00Sep 18$0.29$4.7116.24
$96.00$97.00$98.00Aug 14$0.06$0.9415.67
$100.00$101.00$102.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.57, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$135.001:2Sep 11-$0.57$8.43
$119.00$125.001:2Sep 4-$1.52$4.48
$130.00$135.001:2Aug 21-$1.00$4.00
$130.00$135.001:2Aug 28-$1.06$3.94
$130.00$135.001:2Sep 4-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$98.001:2Sep 11-$0.11$5.89
$122.00$114.001:2Aug 28-$4.48$3.52
$105.00$100.001:2Sep 18-$1.71$3.29
$110.00$105.001:2Sep 18-$2.80$2.20
$95.00$92.501:2Sep 18-$1.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.16%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$9.350.530.3%8.16%8.47%1571.1K
$115.00Sep 4$8.400.530.3%7.33%7.64%23
$115.00Aug 28$8.100.520.3%7.07%7.38%587
$115.00Aug 21$7.650.530.3%6.67%6.99%2981.9K
$117.00Sep 4$7.350.502.1%6.41%8.47%--10
$120.00Sep 18$7.300.464.7%6.37%11.04%1151.7K
$116.00Aug 21$7.150.511.2%6.24%7.42%6431
$115.00Aug 14$7.000.520.3%6.11%6.42%48396
$118.00Sep 4$6.950.482.9%6.06%8.99%215
$118.00Aug 28$6.900.472.9%6.02%8.95%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,487
Total Puts 25,305
Put/Call Ratio 0.69
Net Difference 11,182

Prior's Put/Call Breakdown

Total Calls 21,881
Total Puts 9,991
Put/Call Ratio 0.46
Net Difference 11,890

Prior 7-Day Put/Call Summary

Total Calls 94,329
Total Puts 56,019
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All