Tour v494
SE
SEA LTD A ADR
$113.43 +2.19%
$113.48 (+0.04%)🌙
as of 08/07 07:07 PM
(8/6 19:10) ◀
|
Friday, August 7, 2026 (7:07pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 19:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 9,086
Calls: 7,209 (79%)
Puts: 1,877 (21%)
Prior (08/06) 4,549
Calls: 2,288 (50%)
Puts: 2,261 (50%)
Current vs Prior +99.74%
Calls: +215.08% (Calls)
Puts: -16.98% (Puts)
Prior 7-Day Total 28,257
Calls: 18,081 (64%)
Puts: 10,176 (36%)
Prior 7-Day Average 4,036
Calls: 2,583 (64%)
Puts: 1,453 (36%)
Current vs Prior 7-Day Avg +125.08%
Calls: +179.09%
Puts: +29.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.92M
Calls: $3.76M (77%)
Puts: $1.15M (23%)
Prior (08/06) $2.78M
Calls: $2.23M (80%)
Puts: $556.2K (20%)
Current vs Prior +76.63%
Calls: +68.94%
Puts: +107.44%
Prior 7-Day Total $18.01M
Calls: $13.72M (76%)
Puts: $4.29M (24%)
Prior 7-Day Average $2.57M
Calls: $1.96M (76%)
Puts: $612.9K (24%)
Current vs Prior 7-Day Avg +91.05%
Calls: +91.92%
Puts: +88.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.26
Prior (08/06) 0.99
Current vs Prior -73.65%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -55.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 86,139
Calls: 59,047 (69%)
Puts: 27,092 (31%)
Prior (08/06) 90,539
Calls: 59,188 (65%)
Puts: 31,351 (35%)
Current vs Prior -4.86%
Prior 7-Day Total 487,604
Calls: 313,215 (64%)
Puts: 174,389 (36%)
Prior 7-Day Average 69,657
Calls: 44,745 (64%)
Puts: 24,912 (36%)
Current vs Prior 7-Day Avg +23.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.89% | 12.46%13.37% | 18.47%
Prior 2.41% | 12.16%12.86% | 18.50%
Current vs Prior +415.94% | +9.89%+3.89% | -0.14%
Prior 7-Day Avg 4.43% | 11.68%14.58% | 20.55%
Current vs 7-Day Avg +181.21% | +14.43%-8.35% | -10.12%
Prior 7-Day Eod 2.41% | 12.16%12.86% | 18.50%
Current vs 7-Day Eod +415.94% | +9.89%+3.89% | -0.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.76M) vs puts ($1.15M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (91% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.854.20$4.038.7%120.292.0K
$110.00Sep 1810.5511.55$11.059.0%420.601.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.455.85$5.657.1%2380.40472
$115.00Aug 217.908.55$8.237.9%90.51545
$120.00Sep 1812.5513.60$13.088.0%30.57571
$110.00Sep 187.207.85$7.538.6%350.40658
$111.00Aug 215.756.35$6.059.9%100.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 77.8510.50$9.1828.9%11.00--
$106.00Aug 76.008.45$7.2333.9%10.95--
$105.00Aug 77.009.40$8.2029.3%30.92--
$92.00Aug 1420.5523.05$21.8011.5%10.912
$92.00Aug 2120.8523.35$22.1011.3%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1421.2024.00$22.6012.4%20.88--
$114.00Aug 70.012.24$1.13197.3%20.71--
$122.00Aug 1410.4513.45$11.9525.1%20.69--
$120.00Aug 2110.7012.55$11.6315.9%120.61182
$120.00Sep 411.6014.15$12.8819.8%10.595

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 7.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.454.95$4.7010.6%2.8K0.391.2K
$120.00Aug 143.704.35$4.0316.1%1.6K0.38473
$115.00Aug 216.007.00$6.5015.4%4190.492.1K
$115.00Aug 70.000.44$0.22200.0%1300.21477
$130.00Aug 141.351.80$1.5828.5%910.19386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.455.85$5.657.1%2380.40472
$100.00Aug 141.372.00$1.6937.3%1570.18191
$112.00Aug 70.000.60$0.30200.0%570.2437
$95.00Sep 182.122.75$2.4425.8%480.171.0K
$113.00Aug 286.558.30$7.4323.6%400.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 792.5%, max 3256.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 181637.0%61.8%2550.3%71.5K
$97.00Aug 7Aug 211906.0%81.1%2250.3%36
$99.00Aug 7Aug 211728.6%84.3%1950.8%4043
$93.00Aug 7Aug 142263.1%113.9%1887.4%65
$95.00Aug 7Aug 142084.1%109.3%1806.4%420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 182084.1%62.1%3256.3%521.0K
$100.00Aug 7Sep 181637.0%61.8%2550.3%111.1K
$92.00Aug 7Aug 281643.7%80.0%1955.5%315
$101.00Aug 7Aug 281550.4%76.5%1926.1%247
$107.00Aug 7Aug 211004.0%80.8%1142.9%549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 19.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$117.00Aug 7$0.10$1.90$0.1019.00$115.10
$117.00$118.00Aug 7$0.11$0.89$0.118.09$117.11
$130.00$135.00Aug 21$0.74$4.26$0.745.76$130.74
$116.00$120.00Aug 21$0.68$3.32$0.684.88$116.68
$130.00$135.00Sep 18$1.04$3.96$1.043.81$131.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$92.00Aug 14$0.12$1.88$0.1215.67$93.88
$102.00$101.00Aug 28$0.10$0.90$0.109.00$101.90
$100.00$99.00Aug 14$0.11$0.89$0.118.09$99.89
$92.00$91.00Aug 14$0.12$0.88$0.127.33$91.88
$95.00$93.00Aug 28$0.26$1.74$0.266.69$94.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 10.11, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$95.00Aug 7$1.82$1.82$0.1810.11$94.82
$111.00$112.00Aug 7$0.90$0.90$0.109.00$111.90
$112.00$113.00Aug 7$0.84$0.84$0.165.25$112.84
$92.00$97.00Aug 21$4.17$4.17$0.835.02$96.17
$108.00$109.00Aug 14$0.83$0.83$0.174.88$108.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$122.00Aug 14$10.65$10.65$2.354.53$124.35
$106.00$105.00Aug 21$0.81$0.81$0.194.26$105.19
$114.00$113.00Aug 14$0.77$0.77$0.233.35$113.23
$116.00$115.00Aug 21$0.75$0.75$0.253.00$115.25
$120.00$116.00Aug 21$2.65$2.65$1.351.96$117.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.65, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 14Aug 21$0.20101.4%75.9%
$92.00Aug 14Aug 21$0.30111.5%83.6%
$135.00Aug 14Aug 21$0.54101.5%83.8%
$130.00Aug 14Aug 21$0.58103.9%83.9%
$125.00Aug 14Aug 21$0.67105.4%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 14Aug 21$0.18107.5%78.1%
$93.00Aug 28Sep 11$0.2680.1%64.7%
$91.00Aug 14Aug 21$0.36110.1%88.0%
$92.00Aug 7Aug 14$0.381643.7%111.5%
$116.00Aug 14Aug 21$0.48101.4%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.17% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$0.20$1.13$1.33$112.67$115.331.17%
$113.00Aug 7$1.01$0.60$1.61$111.39$114.611.42%
$112.00Aug 7$1.85$0.30$2.15$109.85$114.151.90%
$111.00Aug 7$2.75$1.06$3.81$107.19$114.813.36%
$110.00Aug 7$3.24$1.06$4.30$105.70$114.303.79%
$109.00Aug 7$4.06$1.07$5.13$103.87$114.134.52%
$108.00Aug 7$5.08$1.07$6.15$101.85$114.155.42%
$107.00Aug 7$6.13$1.07$7.20$99.80$114.206.35%
$106.00Aug 7$7.23$0.05$7.28$98.72$113.286.42%
$105.00Aug 7$8.20$0.20$8.40$96.60$113.407.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.37% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$112.00Aug 7$0.12$0.30$0.42$111.58$117.42
$114.00$112.00Aug 7$0.20$0.30$0.50$111.50$114.50
$115.00$112.00Aug 7$0.22$0.30$0.52$111.48$115.52
$117.00$113.00Aug 7$0.12$0.60$0.72$112.28$117.72
$114.00$113.00Aug 7$0.20$0.60$0.80$112.20$114.80
$120.00$112.00Aug 7$0.50$0.30$0.80$111.20$120.80
$115.00$113.00Aug 7$0.22$0.60$0.82$112.18$115.82
$120.00$113.00Aug 7$0.50$0.60$1.10$111.90$121.10
$117.00$111.00Aug 7$0.12$1.06$1.18$109.82$118.18
$117.00$110.00Aug 7$0.12$1.06$1.18$108.82$118.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 19.00, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101105/108Aug 21$2.85$0.1519.00$98.15$107.85
92/9597/99Aug 7$2.83$0.1716.65$92.17$99.83
96/98100/102Aug 14$1.85$0.1512.33$96.15$101.85
92/9498/99Aug 21$1.36$0.149.71$92.64$98.86
92/94105/108Aug 21$2.71$0.299.34$91.29$107.71
94/95100/101Aug 21$0.90$0.109.00$94.10$100.90
94/9597/100Aug 14$2.63$0.377.11$92.37$99.63
91/9295/97Aug 14$1.74$0.266.69$90.26$96.74
92/9495/97Aug 14$1.74$0.266.69$92.26$96.74
100/101111/112Aug 21$0.87$0.136.69$100.13$111.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.13$4.8737.46
$110.00$115.00$120.00Sep 18$0.18$4.8226.78
$95.00$97.00$99.00Aug 7$0.08$1.9224.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.48$4.529.42
$100.00$101.00$102.00Aug 14$0.10$0.909.00
$99.00$100.00$101.00Aug 14$0.11$0.898.09
$95.00$97.50$100.00Sep 18$0.39$2.115.41
$102.00$105.00$108.00Aug 28$0.52$2.484.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.30, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$112.001:2Sep 11-$2.36$9.64
$110.00$118.001:2Sep 4-$2.50$5.50
$100.00$109.001:2Aug 28-$3.66$5.34
$130.00$135.001:2Aug 21-$0.68$4.32
$125.00$130.001:2Aug 21-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$122.001:2Aug 14-$1.30$11.70
$120.00$110.001:2Sep 18-$1.98$8.02
$100.00$95.001:2Aug 28-$0.97$4.03
$100.00$95.001:2Aug 7-$1.08$3.92
$99.00$94.001:2Sep 11-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.23%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$8.200.511.4%7.23%8.61%31.1K
$120.00Sep 18$6.200.435.8%5.47%11.26%421.7K
$115.00Aug 21$6.000.491.4%5.29%6.67%4192.1K
$118.00Sep 4$5.900.454.0%5.20%9.23%214
$115.00Aug 14$5.600.491.4%4.94%6.32%796
$114.00Aug 14$5.400.520.5%4.76%5.26%3939
$125.00Sep 18$4.850.3610.2%4.28%14.48%18613
$120.00Aug 21$4.450.395.8%3.92%9.72%2.8K1.2K
$116.00Aug 21$4.250.462.3%3.75%6.01%2828
$116.00Aug 14$4.150.462.3%3.66%5.92%244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,209
Total Puts 1,877
Put/Call Ratio 0.26
Net Difference 5,332

Prior's Put/Call Breakdown

Total Calls 2,288
Total Puts 2,261
Put/Call Ratio 0.99
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 18,081
Total Puts 10,176
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All