Tour v536
SE
SEA LTD A ADR
$80.19 +4.45%
$80.54 (+0.44%)🌙
as of 11/04 06:54 PM
(11/3 18:52) ◀
|
Wednesday, November 4, 2026 (6:54pm)
January 2026
|
▶ (11/5 18:52)
◀ 11/4 18:54 ▶

Option Volume

Detail
ℹ
Current (11/04) 10,228
Calls: 6,654 (65%)
Puts: 3,574 (35%)
Prior (11/03) 5,498
Calls: 4,037 (73%)
Puts: 1,461 (27%)
Current vs Prior +86.03%
Calls: +64.83% (Calls)
Puts: +144.63% (Puts)
Prior 7-Day Total 67,335
Calls: 42,238 (63%)
Puts: 25,097 (37%)
Prior 7-Day Average 9,619
Calls: 6,034 (63%)
Puts: 3,585 (37%)
Current vs Prior 7-Day Avg +6.33%
Calls: +10.28%
Puts: -0.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.06M
Calls: $2.70M (67%)
Puts: $1.36M (33%)
Prior (11/03) $1.78M
Calls: $1.14M (64%)
Puts: $631.9K (36%)
Current vs Prior +128.62%
Calls: +136.35%
Puts: +114.62%
Prior 7-Day Total $27.53M
Calls: $13.44M (49%)
Puts: $14.09M (51%)
Prior 7-Day Average $3.93M
Calls: $1.92M (49%)
Puts: $2.01M (51%)
Current vs Prior 7-Day Avg +3.25%
Calls: +40.88%
Puts: -32.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.54
Prior (11/03) 0.36
Current vs Prior +48.42%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -11.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 107,723
Calls: 75,720 (70%)
Puts: 32,003 (30%)
Prior (11/03) 93,074
Calls: 57,953 (62%)
Puts: 35,121 (38%)
Current vs Prior +15.74%
Prior 7-Day Total 658,538
Calls: 397,583 (60%)
Puts: 260,955 (40%)
Prior 7-Day Average 94,076
Calls: 56,797 (60%)
Puts: 37,279 (40%)
Current vs Prior 7-Day Avg +14.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.28% | 14.00%15.71% | 19.84%
Prior 5.11% | 13.22%16.54% | 19.38%
Current vs Prior -16.23% | +5.92%-5.02% | +2.36%
Prior 7-Day Avg 5.18% | 10.67%16.70% | 20.35%
Current vs 7-Day Avg -17.43% | +31.23%-5.91% | -2.51%
Prior 7-Day Eod 5.11% | 13.22%16.54% | 19.38%
Current vs 7-Day Eod -16.23% | +5.92%-5.02% | +2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.70M). Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.4%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.806.00$5.903.4%1440.543.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 189.259.65$9.454.2%90.55302
$90.00Dec 1812.4013.20$12.806.2%20.66--
$87.50Nov 209.6010.25$9.936.5%10.65--
$80.00Dec 186.406.85$6.636.8%420.442.6K
$82.50Dec 187.758.30$8.036.8%150.49105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 67.909.75$8.8221.0%341.0035
$73.00Nov 66.858.35$7.6019.7%20.95--
$70.00Nov 610.1011.30$10.7011.2%260.9446
$71.00Nov 68.7010.70$9.7020.6%10.941
$74.00Nov 66.157.80$6.9823.6%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 68.2510.20$9.2321.1%20.94--
$86.00Nov 64.606.35$5.4831.9%250.9055
$85.00Nov 63.505.15$4.3338.1%430.88128
$84.00Nov 63.104.55$3.8337.9%310.8135
$87.00Nov 65.607.35$6.4827.0%250.8144

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 6.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 60.861.67$1.2664.3%1.0K0.462.6K
$90.00Dec 183.453.85$3.6511.0%3130.35685
$90.00Nov 202.282.75$2.5118.7%2930.30902
$80.00Nov 205.806.00$5.903.4%1440.543.1K
$85.00Nov 203.604.45$4.0321.1%1210.41181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.100.20$0.1566.7%1.0K0.082.6K
$70.00Nov 60.000.26$0.13200.0%2100.04433
$75.00Dec 184.104.60$4.3511.5%1800.331.4K
$70.00Dec 182.462.90$2.6816.4%1350.23327
$65.00Dec 181.301.55$1.4317.5%1130.14608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 34.0%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 13Dec 18100.6%62.2%61.8%3791.3K
$77.50Nov 20Dec 1888.2%62.4%41.3%78485
$82.50Nov 20Dec 1889.4%64.0%39.7%87529
$87.50Nov 20Dec 1887.1%63.7%36.6%25213
$92.00Nov 13Dec 499.2%74.6%33.0%628
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Nov 13Dec 1899.3%64.1%55.0%9133
$82.50Nov 20Dec 1889.4%64.0%39.7%18105
$77.50Nov 6Dec 1866.1%62.4%5.8%46389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.53, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$79.00Dec 11$8.48$4.52$8.4885%0.53$74.48
$81.00$83.00Dec 11$0.50$1.50$0.5052%3.00$81.50
$92.00$95.00Nov 27$0.21$2.79$0.2125%13.29$92.21
$83.00$90.00Dec 11$2.27$4.73$2.2748%2.08$85.27
$79.00$80.00Nov 13$0.18$0.82$0.1857%4.56$79.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Nov 13$0.20$0.80$0.2061%4.00$84.80
$85.00$84.00Nov 6$0.50$0.50$0.5088%1.00$84.50
$76.50$75.00Nov 13$0.32$1.18$0.3235%3.69$76.18
$80.00$78.50Nov 6$0.43$1.07$0.4343%2.49$79.57
$82.50$80.00Nov 20$1.15$1.35$1.1552%1.17$81.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.11, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Nov 13$0.88$0.88$0.1269%7.33$89.88
$83.00$84.00Nov 13$0.77$0.77$0.2355%3.35$83.77
$94.00$95.00Nov 20$0.53$0.53$0.4778%1.13$94.53
$90.00$95.00Dec 11$1.57$1.57$3.4366%0.46$91.57
$90.00$92.00Nov 27$0.77$0.77$1.2369%0.63$90.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$73.00Dec 11$3.16$3.16$2.8458%1.11$75.84
$70.00$65.00Nov 27$1.12$1.12$3.8879%0.29$68.88
$77.50$75.00Nov 20$1.30$1.30$1.2061%1.08$76.20
$72.00$71.00Dec 4$0.66$0.66$0.3473%1.94$71.34
$73.00$68.00Dec 11$1.39$1.39$3.6172%0.39$71.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Nov 13Nov 20$0.08116.0%88.1%
$77.50Nov 20Dec 18$1.7188.2%62.4%
$82.50Nov 20Dec 18$1.4689.4%64.0%
$87.50Nov 20Dec 18$1.4487.1%63.7%
$87.00Nov 13Nov 20$0.48104.9%86.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Nov 20Dec 18$1.3389.4%64.0%
$79.00Dec 4Dec 11$0.6563.8%67.1%
$80.00Nov 6Nov 13$3.5761.7%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.58% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 6$1.69$1.18$2.87$77.13$82.873.58%
$81.00Nov 6$1.26$1.74$3.00$78.00$84.003.74%
$78.50Nov 6$2.67$0.75$3.42$75.08$81.924.26%
$83.00Nov 6$0.47$3.11$3.58$79.42$86.584.46%
$84.00Nov 6$0.37$3.83$4.20$79.80$88.205.24%
$77.00Nov 6$3.93$0.33$4.26$72.74$81.265.31%
$85.00Nov 6$0.22$4.33$4.55$80.45$89.555.67%
$86.00Nov 6$0.18$5.48$5.66$80.34$91.667.06%
$75.00Nov 6$6.03$0.15$6.18$68.82$81.187.71%
$74.00Nov 6$6.98$0.11$7.09$66.91$81.098.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.65% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Nov 6$0.37$0.15$0.52$74.48$84.52
$84.00$77.00Nov 6$0.37$0.33$0.70$76.30$84.70
$83.00$75.00Nov 6$0.47$0.15$0.62$74.38$83.62
$84.00$77.50Nov 6$0.37$0.45$0.82$76.68$84.82
$83.00$77.00Nov 6$0.47$0.33$0.80$76.20$83.80
$83.00$77.50Nov 6$0.47$0.45$0.92$76.58$83.92
$84.00$78.50Nov 6$0.37$0.75$1.12$77.38$85.12
$83.00$78.50Nov 6$0.47$0.75$1.22$77.28$84.22
$82.00$75.00Nov 6$0.82$0.15$0.97$74.03$82.97
$82.00$77.00Nov 6$0.82$0.33$1.15$75.85$83.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 2.03, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7089/90Nov 13$1.34$0.6651%2.03$68.66$90.34
74/7592/93Nov 13$0.80$0.2049%4.00$74.20$92.80
65/6691/92Nov 13$0.61$0.3966%1.56$65.39$91.61
74/7587/88Nov 13$0.86$0.1436%6.14$74.14$87.86
75/7689/90Nov 13$1.20$0.3034%4.00$75.30$90.20
67/6891/92Nov 13$0.52$0.4863%1.08$67.48$91.52
68/7092/95Dec 18$1.48$1.0246%1.45$68.52$93.98
65/6692/93Nov 13$0.42$0.5870%0.72$65.58$92.42
73/7491/92Nov 13$0.61$0.3949%1.56$73.39$91.61
72/7592/95Dec 18$1.69$0.8136%2.09$73.31$94.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.08$2.4214%30.25
$85.00$87.50$90.00Dec 18$0.05$2.4511%49.00
$72.50$75.00$77.50Dec 18$0.17$2.3311%13.71
$84.00$85.00$86.00Nov 6$0.11$0.899%8.09
$81.00$81.50$82.00Nov 13$0.08$0.423%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.28$4.7220%16.86
$65.00$70.00$75.00Nov 27$0.45$4.5521%10.11
$70.00$75.00$80.00Nov 27$0.58$4.4224%7.62
$67.50$70.00$72.50Nov 20$0.06$2.4411%40.67
$77.50$80.00$82.50Nov 20$0.13$2.3713%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.25, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$90.001:2Dec 11-$1.26$5.74
$90.00$95.001:2Dec 11-$0.39$4.61
$82.00$83.001:2Nov 6-$0.12$0.88
$86.00$88.001:2Nov 6-$0.04$1.96
$84.00$85.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$72.001:2Dec 4-$0.25$6.75
$83.00$81.001:2Nov 6-$0.37$1.63
$73.00$68.001:2Dec 11-$0.16$4.84
$75.00$70.001:2Nov 27-$0.46$4.54
$80.00$75.001:2Nov 27-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.30%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$5.050.466.0%6.30%12.30%4119
$87.50Dec 18$4.200.409.1%5.24%14.35%1485
$82.50Dec 18$5.850.512.9%7.30%10.18%8--
$90.00Dec 18$3.450.3512.2%4.30%16.54%313685
$92.50Dec 18$2.810.3115.3%3.50%18.86%1065
$83.00Dec 11$4.950.483.5%6.17%9.68%3--
$90.00Dec 11$2.900.3412.2%3.62%15.85%4--
$95.00Dec 18$2.030.2618.5%2.53%21.00%86306
$81.00Nov 27$5.350.531.0%6.67%7.68%11
$85.00Nov 27$3.750.426.0%4.68%10.67%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,654
Total Puts 3,574
Put/Call Ratio 0.54
Net Difference 3,080

Prior's Put/Call Breakdown

Total Calls 4,037
Total Puts 1,461
Put/Call Ratio 0.36
Net Difference 2,576

Prior 7-Day Put/Call Summary

Total Calls 42,238
Total Puts 25,097
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All