Tour v533
SE
SEA LTD A ADR
$76.77 +1.71%
$76.80 (+0.04%)🌙
as of 11/03 06:52 PM
(11/2 18:49) ◀
|
Tuesday, November 3, 2026 (6:52pm)
January 2026
|
▶ (11/4 18:54)
◀ 11/3 18:52 ▶

Option Volume

Detail
ℹ
Current (11/03) 5,498
Calls: 4,037 (73%)
Puts: 1,461 (27%)
Prior (11/02) 9,828
Calls: 5,577 (57%)
Puts: 4,251 (43%)
Current vs Prior -44.06%
Calls: -27.61% (Calls)
Puts: -65.63% (Puts)
Prior 7-Day Total 74,988
Calls: 48,700 (65%)
Puts: 26,288 (35%)
Prior 7-Day Average 10,712
Calls: 6,957 (65%)
Puts: 3,755 (35%)
Current vs Prior 7-Day Avg -48.68%
Calls: -41.97%
Puts: -61.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.78M
Calls: $1.14M (64%)
Puts: $631.9K (36%)
Prior (11/02) $4.05M
Calls: $1.42M (35%)
Puts: $2.64M (65%)
Current vs Prior -56.19%
Calls: -19.26%
Puts: -76.04%
Prior 7-Day Total $30.65M
Calls: $13.91M (45%)
Puts: $16.74M (55%)
Prior 7-Day Average $4.38M
Calls: $1.99M (45%)
Puts: $2.39M (55%)
Current vs Prior 7-Day Avg -59.44%
Calls: -42.43%
Puts: -73.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.36
Prior (11/02) 0.76
Current vs Prior -52.52%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -39.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 93,074
Calls: 57,953 (62%)
Puts: 35,121 (38%)
Prior (11/02) 100,956
Calls: 62,243 (62%)
Puts: 38,713 (38%)
Current vs Prior -7.81%
Prior 7-Day Total 661,227
Calls: 410,585 (62%)
Puts: 250,642 (38%)
Prior 7-Day Average 94,461
Calls: 58,655 (62%)
Puts: 35,806 (38%)
Current vs Prior 7-Day Avg -1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.11% | 13.22%16.54% | 19.38%
Prior 6.20% | 14.26%16.47% | 20.42%
Current vs Prior -17.65% | -7.25%+0.46% | -5.06%
Prior 7-Day Avg 5.46% | 10.11%16.91% | 20.65%
Current vs 7-Day Avg -6.41% | +30.81%-2.18% | -6.16%
Prior 7-Day Eod 6.20% | 14.26%16.47% | 20.42%
Current vs 7-Day Eod -17.65% | -7.25%+0.46% | -5.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.14M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,037 calls vs 1,461 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 208.959.75$9.358.6%20.7174
$75.00Nov 206.256.85$6.559.2%120.58--
$87.50Dec 183.053.35$3.209.4%30.3282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.604.90$4.756.3%280.42593
$80.00Nov 207.307.80$7.556.6%70.561.3K
$90.00Dec 1815.1516.20$15.686.7%150.72673
$80.00Nov 136.707.20$6.957.2%30.56165
$75.00Dec 185.806.30$6.058.3%40.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 64.305.55$4.9325.4%50.8636
$74.00Nov 63.053.75$3.4020.6%30.7312
$70.00Nov 208.959.75$9.358.6%20.7174
$72.00Nov 136.408.45$7.4327.6%280.6863
$72.50Nov 136.607.60$7.1014.1%30.672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 68.5510.55$9.5520.9%80.97--
$85.00Nov 68.159.15$8.6511.6%70.95135
$91.00Nov 613.7015.35$14.5211.4%10.955
$92.00Nov 1315.1517.50$16.3314.4%20.857
$89.00Nov 611.5014.05$12.7820.0%30.83--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.8K, top 572)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.451.75$1.6018.8%5720.21388
$90.00Nov 130.871.16$1.0128.7%5210.1794
$90.00Dec 182.302.80$2.5519.6%1380.27566
$80.00Nov 204.054.60$4.3212.7%790.443.1K
$80.00Nov 60.480.70$0.5937.3%520.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 132.072.44$2.2616.4%3340.27183
$65.00Dec 182.142.50$2.3215.5%600.20548
$65.00Nov 130.921.30$1.1134.2%570.15119
$69.00Nov 60.080.15$0.1258.3%430.05353
$72.50Nov 60.190.74$0.47117.0%420.1845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.6%, max 55.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Nov 20Dec 1888.5%64.8%36.6%22591
$77.50Nov 6Dec 1867.7%64.8%4.5%16357
$75.00Nov 6Dec 1867.8%65.9%2.9%541.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Nov 13Nov 27101.3%65.2%55.2%419
$65.00Nov 13Dec 18104.6%67.4%55.1%117667
$77.50Nov 6Dec 1867.7%64.8%4.5%26406
$72.50Nov 6Dec 1869.7%67.5%3.3%43168
$75.00Nov 6Dec 1867.8%65.9%2.9%212.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.22, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Dec 4$2.37$7.63$2.3744%3.22$82.37
$70.00$75.00Nov 20$2.80$2.20$2.8071%0.79$72.80
$78.00$79.00Nov 13$0.12$0.88$0.1249%7.33$78.12
$77.00$80.00Nov 27$1.05$1.95$1.0551%1.86$78.05
$77.50$80.00Nov 20$0.83$1.67$0.8350%2.01$78.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.50$2.00$0.5035%4.00$72.00
$77.50$75.00Dec 18$0.83$1.67$0.8347%2.01$76.67
$69.00$67.00Nov 27$0.22$1.78$0.2226%8.09$68.78
$75.00$73.50Nov 13$0.43$1.07$0.4342%2.49$74.57
$76.50$76.00Nov 6$0.18$0.32$0.1847%1.78$76.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.43, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$80.00Dec 4$1.86$1.86$1.1447%1.63$78.86
$80.00$85.00Nov 13$1.94$1.94$3.0656%0.63$81.94
$78.50$79.00Nov 6$0.38$0.38$0.1262%3.17$78.88
$79.00$80.00Nov 6$0.39$0.39$0.6168%0.64$79.39
$80.00$81.00Nov 6$0.26$0.26$0.7476%0.35$80.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.51$1.51$3.4971%0.43$68.49
$67.00$66.00Nov 27$0.66$0.66$0.3478%1.94$66.34
$70.00$65.00Dec 18$1.61$1.61$3.3970%0.47$68.39
$75.00$72.50Nov 20$1.35$1.35$1.1558%1.17$73.65
$73.50$71.00Nov 13$1.19$1.19$1.3163%0.91$72.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.23, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Nov 20Dec 18$1.3388.5%64.8%
$77.00Nov 6Nov 27$3.7769.2%78.2%
$75.00Nov 6Nov 20$3.8267.8%83.3%
$77.50Nov 6Nov 20$3.6867.7%86.3%
$76.00Nov 6Nov 13$3.0769.0%96.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Nov 6Nov 20$3.8167.7%86.3%
$75.00Nov 6Nov 13$3.0667.8%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.70% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.50Nov 6$1.87$1.74$3.61$72.89$80.114.70%
$77.00Nov 6$1.73$2.05$3.78$73.22$80.784.92%
$76.00Nov 6$2.23$1.56$3.79$72.21$79.794.94%
$77.50Nov 6$1.47$2.34$3.81$73.69$81.314.96%
$75.00Nov 6$2.73$1.12$3.85$71.15$78.855.01%
$78.00Nov 6$1.29$2.62$3.91$74.09$81.915.09%
$80.00Nov 6$0.59$4.05$4.64$75.36$84.646.04%
$72.00Nov 6$4.93$0.43$5.36$66.64$77.366.98%
$80.00Nov 13$3.95$6.95$10.90$69.10$90.9014.20%
$75.00Nov 20$6.55$4.75$11.30$63.70$86.3014.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.02% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$73.00Nov 6$0.98$0.57$1.55$71.45$80.55
$79.00$73.50Nov 6$0.98$0.71$1.69$71.81$80.69
$79.00$75.00Nov 6$0.98$1.12$2.10$72.90$81.10
$78.00$73.00Nov 6$1.29$0.57$1.86$71.14$79.86
$78.50$73.00Nov 6$1.36$0.57$1.93$71.07$80.43
$78.00$73.50Nov 6$1.29$0.71$2.00$71.50$80.00
$78.50$73.50Nov 6$1.36$0.71$2.07$71.43$80.57
$78.00$75.00Nov 6$1.29$1.12$2.41$72.59$80.41
$78.50$75.00Nov 6$1.36$1.12$2.48$72.52$80.98
$77.50$73.00Nov 6$1.47$0.57$2.04$70.96$79.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.08, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7079/80Nov 6$0.52$0.4858%1.08$69.48$79.52
69/7080/81Nov 6$0.39$0.6167%0.64$69.61$80.39
71/7279/80Nov 6$0.53$0.4752%1.13$71.47$79.53
73/7481/82Nov 6$0.24$0.2660%0.92$73.26$81.24
67/6990/92Nov 13$0.86$1.1459%0.75$68.14$90.86
71/7280/81Nov 6$0.40$0.6061%0.67$71.60$80.40
69/7081/82Nov 6$0.23$0.7775%0.30$69.77$81.23
73/7479/80Nov 6$0.53$0.4743%1.13$72.97$79.53
71/7281/82Nov 6$0.24$0.7669%0.32$71.76$81.24
73/7480/81Nov 6$0.40$0.6052%0.67$73.10$80.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.17$2.3311%13.71
$83.00$84.00$85.00Nov 6$0.06$0.945%15.67
$79.00$80.00$81.00Nov 6$0.13$0.8717%6.69
$77.00$77.50$78.00Nov 6$0.08$0.428%5.25
$74.00$75.00$76.00Nov 6$0.17$0.8316%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.05$2.4514%49.00
$69.00$70.00$71.00Nov 13$0.05$0.955%19.00
$72.00$72.50$73.00Nov 6$0.06$0.445%7.33
$68.00$69.00$70.00Nov 6$0.08$0.926%11.50
$67.00$68.00$69.00Nov 6$0.06$0.942%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.78, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 13-$0.07$4.93
$85.00$90.001:2Nov 13-$0.01$4.99
$80.00$81.001:2Nov 6-$0.07$0.93
$88.00$90.001:2Nov 6-$0.02$1.98
$79.00$80.001:2Nov 6-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Dec 18-$1.78$8.22
$92.00$85.001:2Nov 13-$4.37$2.63
$80.00$75.001:2Nov 13-$1.41$3.59
$70.00$65.001:2Dec 18-$0.71$4.29
$80.00$78.001:2Nov 6-$1.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.86%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Dec 18$4.500.427.5%5.86%13.33%162
$80.00Dec 18$5.300.484.2%6.90%11.11%2199
$77.50Dec 18$6.350.530.9%8.27%9.22%15334
$85.00Dec 18$3.650.3710.7%4.75%15.47%10114
$87.50Dec 18$3.050.3214.0%3.97%17.95%382
$90.00Dec 18$2.300.2717.2%3.00%20.23%138566
$77.00Dec 4$5.700.530.3%7.42%7.72%822
$80.00Nov 20$4.050.444.2%5.28%9.48%793.1K
$80.00Nov 27$3.750.434.2%4.88%9.09%1--
$77.50Nov 20$4.750.510.9%6.19%7.14%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,037
Total Puts 1,461
Put/Call Ratio 0.36
Net Difference 2,576

Prior's Put/Call Breakdown

Total Calls 5,577
Total Puts 4,251
Put/Call Ratio 0.76
Net Difference 1,326

Prior 7-Day Put/Call Summary

Total Calls 48,700
Total Puts 26,288
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All