Tour v536
SE
SEA LTD A ADR
$75.63 -5.69%
$74.86 (-1.02%)🌙
as of 11/05 06:52 PM
(11/4 18:54) ◀
|
Thursday, November 5, 2026 (6:52pm)
January 2026
|
▶ (11/6 18:50)
◀ 11/5 18:52 ▶

Option Volume

Detail
ℹ
Current (11/05) 8,386
Calls: 5,712 (68%)
Puts: 2,674 (32%)
Prior (11/04) 10,228
Calls: 6,654 (65%)
Puts: 3,574 (35%)
Current vs Prior -18.01%
Calls: -14.16% (Calls)
Puts: -25.18% (Puts)
Prior 7-Day Total 64,845
Calls: 41,243 (64%)
Puts: 23,602 (36%)
Prior 7-Day Average 9,263
Calls: 5,891 (64%)
Puts: 3,371 (36%)
Current vs Prior 7-Day Avg -9.47%
Calls: -3.05%
Puts: -20.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.45M
Calls: $2.50M (56%)
Puts: $1.95M (44%)
Prior (11/04) $4.06M
Calls: $2.70M (67%)
Puts: $1.36M (33%)
Current vs Prior +9.59%
Calls: -7.51%
Puts: +43.69%
Prior 7-Day Total $24.95M
Calls: $13.41M (54%)
Puts: $11.54M (46%)
Prior 7-Day Average $3.56M
Calls: $1.92M (54%)
Puts: $1.65M (46%)
Current vs Prior 7-Day Avg +24.85%
Calls: +30.53%
Puts: +18.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.47
Prior (11/04) 0.54
Current vs Prior -12.84%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -20.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 96,938
Calls: 65,379 (67%)
Puts: 31,559 (33%)
Prior (11/04) 107,723
Calls: 75,720 (70%)
Puts: 32,003 (30%)
Current vs Prior -10.01%
Prior 7-Day Total 681,203
Calls: 423,807 (62%)
Puts: 257,396 (38%)
Prior 7-Day Average 97,314
Calls: 60,543 (62%)
Puts: 36,770 (38%)
Current vs Prior 7-Day Avg -0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.02% | 14.35%16.96% | 20.67%
Prior 4.28% | 14.00%15.71% | 19.84%
Current vs Prior +17.47% | +2.44%+7.96% | +4.16%
Prior 7-Day Avg 4.96% | 11.44%16.51% | 20.18%
Current vs 7-Day Avg +1.35% | +25.40%+2.77% | +2.42%
Prior 7-Day Eod 4.28% | 14.00%15.71% | 19.84%
Current vs 7-Day Eod +17.47% | +2.44%+7.96% | +4.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (5,712 calls vs 2,674 puts). Call-heavy open interest (65,379 calls vs 31,559 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 187.407.85$7.635.9%260.57126
$82.50Dec 184.404.70$4.556.6%280.41--
$75.00Nov 205.906.35$6.137.3%50.56112
$77.00Dec 45.756.25$6.008.3%230.5129
$75.00Nov 276.306.85$6.578.4%10.5671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 186.506.80$6.654.5%310.451.4K
$75.00Nov 205.205.50$5.355.6%110.45559
$77.50Nov 206.506.90$6.706.0%50.52751
$80.00Dec 48.609.15$8.886.2%20.58--
$77.50Dec 187.758.25$8.006.2%70.51384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 64.556.45$5.5034.5%10.9146
$72.00Nov 62.564.60$3.5857.0%20.86--
$65.00Nov 2011.6013.10$12.3512.1%2020.823
$65.00Dec 1812.1014.20$13.1516.0%500.7845
$73.00Nov 62.273.35$2.8138.4%130.7646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.50Nov 62.844.60$3.7247.3%11.00--
$80.00Nov 63.905.85$4.8840.0%51.00--
$81.00Nov 64.806.80$5.8034.5%191.0021
$83.00Nov 66.658.75$7.7027.3%11.00--
$85.00Nov 68.6510.75$9.7021.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 4.9K, top 864)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.130.23$0.1855.6%8640.111.4K
$78.00Nov 60.250.65$0.4588.9%7960.24930
$82.00Nov 60.000.12$0.06200.0%4650.04524
$90.00Nov 201.381.67$1.5319.0%3010.21990
$65.00Nov 2011.6013.10$12.3512.1%2020.823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 182.642.92$2.7810.1%3600.23596
$70.00Nov 132.533.40$2.9729.3%600.31369
$70.00Dec 184.304.60$4.456.7%570.33360
$74.00Nov 60.520.99$0.7661.8%500.3466
$80.00Nov 207.858.90$8.3812.5%480.591.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 39.8%, max 151.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Nov 6Dec 18169.9%67.7%151.0%3148
$90.00Nov 13Dec 18112.5%68.2%65.0%1081.6K
$82.50Nov 20Dec 1895.1%69.5%36.9%33539
$65.00Nov 20Dec 1897.1%71.2%36.4%25248
$87.50Nov 20Dec 1892.8%69.3%33.9%61223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Nov 13Dec 18123.8%67.7%82.9%32137
$77.50Nov 20Dec 1896.3%65.8%46.3%121.1K
$90.00Nov 20Dec 1894.0%68.2%37.7%331.6K
$87.50Nov 20Dec 1892.8%69.3%33.9%16417
$73.00Nov 6Dec 4102.4%80.0%28.0%3289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.73, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$72.50Dec 18$4.33$3.17$4.3378%0.73$69.33
$77.50$80.00Dec 18$0.66$1.84$0.6651%2.79$78.16
$74.00$75.00Dec 4$0.10$0.90$0.1058%9.00$74.10
$82.00$84.00Nov 13$0.18$1.82$0.1833%10.11$82.18
$80.00$85.00Nov 27$1.42$3.58$1.4244%2.52$81.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Nov 13$0.24$0.76$0.2470%3.17$81.76
$76.00$75.00Dec 11$0.20$0.80$0.2047%4.00$75.80
$80.00$79.00Nov 13$0.38$0.62$0.3861%1.63$79.62
$70.00$66.00Nov 27$0.84$3.16$0.8432%3.76$69.16
$75.00$72.50Nov 20$0.88$1.62$0.8845%1.84$74.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.78, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Nov 13$0.74$0.74$0.2675%2.85$86.74
$85.00$90.00Nov 27$1.61$1.61$3.3966%0.47$86.61
$81.50$82.00Nov 6$0.11$0.11$0.3991%0.28$81.61
$79.00$80.00Nov 6$0.11$0.11$0.8984%0.12$79.11
$82.50$83.00Nov 20$0.17$0.17$0.3364%0.52$82.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$68.00Nov 13$1.28$1.28$0.7269%1.78$68.72
$73.00$70.00Dec 4$1.53$1.53$1.4760%1.04$71.47
$72.50$70.00Nov 20$1.25$1.25$1.2562%1.00$71.25
$66.00$65.00Nov 27$0.59$0.59$0.4176%1.44$65.41
$70.00$65.00Nov 20$1.49$1.49$3.5169%0.42$68.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.00, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Nov 20Dec 18$1.3295.1%69.5%
$77.50Nov 6Nov 13$3.08140.4%115.6%
$77.00Nov 6Dec 4$5.2789.1%78.7%
$75.00Nov 6Nov 20$4.5584.7%93.3%
$74.00Nov 6Nov 13$3.7892.8%106.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Nov 20Dec 18$1.3096.3%65.8%
$72.50Nov 13Nov 20$0.55123.8%99.2%
$78.00Nov 27Dec 4$0.2585.0%79.1%
$76.00Nov 6Dec 11$4.6681.2%77.5%
$74.00Nov 6Nov 13$3.1292.8%106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.48% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 6$1.58$1.05$2.63$72.37$77.633.48%
$74.00Nov 6$2.17$0.76$2.93$71.07$76.933.87%
$77.00Nov 6$0.73$2.28$3.01$73.99$80.013.98%
$76.00Nov 6$0.99$2.22$3.21$72.79$79.214.24%
$73.00Nov 6$2.81$0.57$3.38$69.62$76.384.47%
$72.00Nov 6$3.58$0.29$3.87$68.13$75.875.12%
$80.00Nov 6$0.18$4.88$5.06$74.94$85.066.69%
$70.00Nov 6$5.50$0.22$5.72$64.28$75.727.56%
$81.00Nov 6$0.17$5.80$5.97$75.03$86.977.89%
$83.00Nov 6$0.11$7.70$7.81$75.19$90.8110.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.98% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.00Nov 6$0.45$0.29$0.74$71.26$78.74
$78.00$73.00Nov 6$0.45$0.57$1.02$71.98$79.02
$78.00$73.50Nov 6$0.45$0.67$1.12$72.38$79.12
$77.00$72.00Nov 6$0.73$0.29$1.02$70.98$78.02
$78.00$74.00Nov 6$0.45$0.76$1.21$72.79$79.21
$77.00$73.00Nov 6$0.73$0.57$1.30$71.70$78.30
$76.50$72.00Nov 6$0.82$0.29$1.11$70.89$77.61
$77.00$73.50Nov 6$0.73$0.67$1.40$72.10$78.40
$77.00$74.00Nov 6$0.73$0.76$1.49$72.51$78.49
$76.50$73.00Nov 6$0.82$0.57$1.39$71.61$77.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 6.69, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6886/87Nov 13$0.87$0.1352%6.69$67.13$86.87
68/7085/86Nov 13$1.49$0.5142%2.92$68.51$86.49
68/7084/85Nov 13$1.52$0.4840%3.17$68.48$85.52
68/7082/84Nov 13$1.46$0.5436%2.70$68.54$83.46
65/6684/85Nov 13$0.59$0.4150%1.44$65.41$84.59
64/6584/85Nov 13$0.56$0.4453%1.27$64.44$84.56
65/6685/86Nov 13$0.56$0.4453%1.27$65.44$85.56
64/6585/86Nov 13$0.53$0.4756%1.13$64.47$85.53
72/7382/82Nov 6$0.39$0.6166%0.64$72.61$81.89
69/7082/82Nov 6$0.22$0.7881%0.28$69.78$81.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.06$2.4414%40.67
$72.50$75.00$77.50Nov 20$0.09$2.4114%26.78
$73.00$74.00$75.00Nov 6$0.05$0.9518%19.00
$78.00$79.00$80.00Nov 6$0.05$0.9513%19.00
$77.50$80.00$82.50Nov 20$0.22$2.2813%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Dec 18$0.10$2.4012%24.00
$65.00$67.50$70.00Dec 18$0.17$2.3310%13.71
$68.00$69.00$70.00Nov 6$0.07$0.936%13.29
$72.50$73.00$73.50Nov 13$0.06$0.442%7.33
$82.00$85.00$88.00Nov 13$0.30$2.7014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.25, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.501:2Nov 20-$2.25$5.25
$85.00$90.001:2Nov 27-$0.04$4.96
$65.00$72.501:2Dec 18-$4.49$3.01
$70.00$72.001:2Nov 6-$1.66$0.34
$75.00$76.001:2Nov 6-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$77.501:2Dec 18-$3.07$4.43
$70.00$65.001:2Nov 20-$0.24$4.76
$78.50$77.001:2Nov 6-$0.84$0.66
$70.00$68.001:2Nov 13-$0.41$1.59
$70.00$69.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.82%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Dec 18$4.400.419.1%5.82%14.90%28--
$80.00Dec 18$4.800.465.8%6.35%12.12%1--
$87.50Dec 18$3.000.3115.7%3.97%19.66%2696
$77.00Dec 4$5.750.511.8%7.60%9.41%2329
$90.00Dec 18$2.400.2719.0%3.17%22.17%85973
$77.50Dec 18$5.200.512.5%6.88%9.35%2--
$80.00Nov 27$4.150.445.8%5.49%11.27%2838
$80.00Dec 11$4.150.435.8%5.49%11.27%22
$76.00Nov 27$5.800.540.5%7.67%8.16%1--
$85.00Nov 27$2.620.3412.4%3.46%15.85%7227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,712
Total Puts 2,674
Put/Call Ratio 0.47
Net Difference 3,038

Prior's Put/Call Breakdown

Total Calls 6,654
Total Puts 3,574
Put/Call Ratio 0.54
Net Difference 3,080

Prior 7-Day Put/Call Summary

Total Calls 41,243
Total Puts 23,602
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All