Tour v533
SE
SEA LTD A ADR
$75.48 +1.67%
$76.56 (+1.44%)🌙
as of 11/02 06:49 PM
(10/30 18:52) ◀
|
Monday, November 2, 2026 (6:49pm)
January 2026
|
▶ (11/3 18:52)
◀ 11/2 18:49 ▶

Option Volume

Detail
ℹ
Current (11/02) 9,828
Calls: 5,577 (57%)
Puts: 4,251 (43%)
Prior (10/30) 7,494
Calls: 4,728 (63%)
Puts: 2,766 (37%)
Current vs Prior +31.14%
Calls: +17.96% (Calls)
Puts: +53.69% (Puts)
Prior 7-Day Total 78,649
Calls: 50,067 (64%)
Puts: 28,582 (36%)
Prior 7-Day Average 11,235
Calls: 7,152 (64%)
Puts: 4,083 (36%)
Current vs Prior 7-Day Avg -12.53%
Calls: -22.03%
Puts: +4.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $4.05M
Calls: $1.42M (35%)
Puts: $2.64M (65%)
Prior (10/30) $3.72M
Calls: $1.37M (37%)
Puts: $2.35M (63%)
Current vs Prior +9.10%
Calls: +3.68%
Puts: +12.26%
Prior 7-Day Total $35.79M
Calls: $15.65M (44%)
Puts: $20.14M (56%)
Prior 7-Day Average $5.11M
Calls: $2.24M (44%)
Puts: $2.88M (56%)
Current vs Prior 7-Day Avg -20.70%
Calls: -36.61%
Puts: -8.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.76
Prior (10/30) 0.58
Current vs Prior +30.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +22.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 100,956
Calls: 62,243 (62%)
Puts: 38,713 (38%)
Prior (10/30) 113,615
Calls: 66,494 (59%)
Puts: 47,121 (41%)
Current vs Prior -11.14%
Prior 7-Day Total 665,840
Calls: 413,101 (62%)
Puts: 252,739 (38%)
Prior 7-Day Average 95,120
Calls: 59,014 (62%)
Puts: 36,105 (38%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.20% | 14.26%16.47% | 20.42%
Prior 6.99% | 14.79%17.11% | 20.38%
Current vs Prior -11.31% | -3.61%-3.73% | +0.18%
Prior 7-Day Avg 4.98% | 9.17%17.14% | 20.69%
Current vs 7-Day Avg +24.56% | +55.43%-3.90% | -1.31%
Prior 7-Day Eod 6.99% | 14.79%17.11% | 20.38%
Current vs 7-Day Eod -11.31% | -3.61%-3.73% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.64M). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (62,243 calls vs 38,713 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 207.157.65$7.406.8%10.63121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 64.154.45$4.307.0%10.73--
$75.00Nov 205.305.70$5.507.3%1610.44472
$82.50Nov 209.4510.30$9.888.6%530.63250
$72.50Nov 204.054.45$4.259.4%40.38198
$67.50Nov 202.272.50$2.389.7%580.25--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 610.1011.80$10.9515.5%21.002
$70.00Nov 65.507.30$6.4028.1%121.0052
$72.00Nov 64.004.80$4.4018.2%90.8635
$66.00Dec 1111.6513.85$12.7517.3%40.78--
$70.00Nov 137.759.65$8.7021.8%4000.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 68.9511.70$10.3326.6%10.95--
$85.00Nov 68.059.95$9.0021.1%20.93135
$83.00Nov 66.458.60$7.5328.6%30.8752
$90.00Nov 2014.4516.75$15.6014.7%30.79--
$80.00Nov 64.406.05$5.2331.5%40.75--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 5.6K, top 714)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 60.340.55$0.4546.7%7110.172.7K
$82.00Nov 60.260.41$0.3444.1%4950.13105
$70.00Nov 137.759.65$8.7021.8%4000.72--
$80.00Nov 60.471.09$0.7879.5%3690.241.3K
$80.00Nov 203.654.25$3.9515.2%3430.413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 61.641.99$1.8219.2%7140.432.7K
$67.00Nov 60.090.35$0.22118.2%1650.0797
$75.00Nov 205.305.70$5.507.3%1610.44472
$70.00Nov 132.292.91$2.6023.8%850.29124
$68.00Nov 60.150.24$0.2045.0%830.0726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.1%, max 42.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Nov 13Dec 4101.9%71.8%42.1%631
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.19, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$87.00Dec 11$9.57$11.43$9.5778%1.19$75.57
$85.00$90.00Nov 27$0.77$4.23$0.7731%5.49$85.77
$80.00$82.00Nov 27$0.37$1.63$0.3744%4.41$80.37
$80.00$82.50Nov 20$0.56$1.94$0.5642%3.46$80.56
$77.50$80.00Nov 20$0.73$1.77$0.7348%2.42$78.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$80.00Nov 13$1.35$1.65$1.3566%1.22$81.65
$87.50$83.00Nov 20$2.95$1.55$2.9574%0.53$84.55
$74.00$72.50Nov 13$0.38$1.12$0.3840%2.95$73.62
$77.00$75.00Nov 27$0.80$1.20$0.8048%1.50$76.20
$77.00$75.00Dec 4$0.82$1.18$0.8248%1.44$76.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.67, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$85.00Nov 27$1.45$1.45$1.5560%0.94$83.45
$86.00$87.00Nov 20$0.55$0.55$0.4571%1.22$86.55
$82.50$84.00Nov 20$0.75$0.75$0.7564%1.00$83.25
$84.00$85.00Nov 13$0.52$0.52$0.4869%1.08$84.52
$78.50$79.00Nov 6$0.34$0.34$0.1667%2.13$78.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 4$2.00$2.00$3.0068%0.67$68.00
$70.00$69.00Nov 13$0.62$0.62$0.3871%1.63$69.38
$72.50$70.00Nov 20$1.15$1.15$1.3562%0.85$71.35
$75.00$70.00Dec 4$2.10$2.10$2.9057%0.72$72.90
$75.00$70.00Nov 27$2.03$2.03$2.9757%0.68$72.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.97, cheapest $3.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Nov 6Nov 13$3.1268.4%88.7%
$75.00Nov 6Nov 13$3.0269.0%98.6%
$77.50Nov 6Nov 13$3.1767.5%100.6%
$76.00Nov 6Nov 13$3.3063.1%99.8%
$78.00Nov 6Nov 13$3.2762.7%100.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Nov 6Nov 20$3.3867.5%83.3%
$74.00Nov 6Nov 13$2.3468.4%88.7%
$75.00Nov 6Nov 13$2.8869.0%98.6%
$76.50Nov 6Nov 13$2.9669.4%101.3%
$77.00Nov 6Nov 13$2.3063.1%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.54% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 6$2.36$1.82$4.18$70.82$79.185.54%
$76.00Nov 6$1.88$2.32$4.20$71.80$80.205.56%
$74.00Nov 6$2.93$1.37$4.30$69.70$78.305.70%
$76.50Nov 6$1.84$2.62$4.46$72.04$80.965.91%
$78.00Nov 6$1.06$3.50$4.56$73.44$82.566.04%
$77.50Nov 6$1.38$3.25$4.63$72.87$82.136.13%
$77.00Nov 6$1.44$3.45$4.89$72.11$81.896.48%
$79.00Nov 6$0.78$4.30$5.08$73.92$84.086.73%
$72.00Nov 6$4.40$0.72$5.12$66.88$77.126.78%
$80.00Nov 6$0.78$5.23$6.01$73.99$86.017.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 2.53% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.50Nov 6$1.06$0.85$1.91$70.59$79.91
$78.50$72.50Nov 6$1.12$0.85$1.97$70.53$80.47
$78.00$73.00Nov 6$1.06$1.00$2.06$70.94$80.06
$78.50$73.00Nov 6$1.12$1.00$2.12$70.88$80.62
$78.00$73.50Nov 6$1.06$1.21$2.27$71.23$80.27
$78.50$73.50Nov 6$1.12$1.21$2.33$71.17$80.83
$78.00$74.00Nov 6$1.06$1.37$2.43$71.57$80.43
$78.50$74.00Nov 6$1.12$1.37$2.49$71.51$80.99
$77.50$72.50Nov 6$1.38$0.85$2.23$70.27$79.73
$77.50$73.00Nov 6$1.38$1.00$2.38$70.62$79.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.57, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6684/85Nov 13$0.72$0.2850%2.57$65.28$84.72
68/6980/81Nov 6$0.52$0.4864%1.08$68.48$80.52
69/7082/83Nov 13$0.79$0.2136%3.76$69.21$82.79
66/6780/81Nov 6$0.44$0.5669%0.79$66.56$80.44
68/6983/84Nov 6$0.36$0.6476%0.56$68.64$83.36
68/6984/85Nov 13$0.68$0.3244%2.12$68.32$84.68
69/7088/90Nov 13$1.12$0.8849%1.27$68.88$89.12
66/6783/84Nov 6$0.28$0.7281%0.39$66.72$83.28
68/6978/79Nov 6$0.53$0.4755%1.13$68.47$79.03
65/6685/86Nov 13$0.54$0.4654%1.17$65.46$85.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Nov 6$0.09$0.9117%10.11
$77.50$80.00$82.50Nov 20$0.17$2.3312%13.71
$86.00$87.00$88.00Nov 13$0.11$0.892%8.09
$82.00$83.00$84.00Nov 13$0.12$0.884%7.33
$83.00$84.00$85.00Nov 6$0.16$0.846%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 4$0.10$4.9024%49.00
$70.00$72.50$75.00Nov 20$0.10$2.4014%24.00
$77.50$80.00$82.50Nov 20$0.15$2.3511%15.67
$70.00$71.00$72.00Nov 6$0.08$0.929%11.50
$72.50$73.00$73.50Nov 6$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.85, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 6-$1.85$3.15
$72.00$74.001:2Nov 6-$1.46$0.54
$85.00$90.001:2Nov 27-$1.14$3.86
$80.00$81.001:2Nov 6-$0.12$0.88
$86.00$90.001:2Nov 6-$0.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 27-$1.57$3.43
$67.00$66.001:2Nov 6$0.00$1.00
$69.00$65.001:2Nov 27-$0.82$3.18
$75.00$70.001:2Dec 4-$1.80$3.20
$72.00$71.001:2Nov 6-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.95%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Dec 4$6.000.540.7%7.95%8.64%1--
$87.00Dec 11$2.570.3215.3%3.40%18.67%2--
$80.00Nov 27$4.100.446.0%5.43%11.42%2940
$82.00Nov 27$3.400.408.6%4.50%13.14%1--
$76.00Nov 27$5.600.540.7%7.42%8.11%22
$88.00Dec 4$2.130.2716.6%2.82%19.41%1--
$80.00Nov 20$3.650.416.0%4.84%10.82%3433.1K
$82.50Nov 20$2.690.369.3%3.56%12.86%38536
$85.00Nov 27$2.260.3112.6%2.99%15.61%2228
$78.00Nov 13$3.950.473.3%5.23%8.57%71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,577
Total Puts 4,251
Put/Call Ratio 0.76
Net Difference 1,326

Prior's Put/Call Breakdown

Total Calls 4,728
Total Puts 2,766
Put/Call Ratio 0.58
Net Difference 1,962

Prior 7-Day Put/Call Summary

Total Calls 50,067
Total Puts 28,582
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All