Tour v531
SE
SEA LTD A ADR
$74.24 -3.02%
$74.15 (-0.12%)🌙
as of 10/30 06:52 PM
(10/29 18:52) ◀
|
Friday, October 30, 2026 (6:52pm)
January 2026
|
▶ (11/2 18:49)
◀ 10/30 18:52 ▶

Option Volume

Detail
ℹ
Current (10/30) 7,494
Calls: 4,728 (63%)
Puts: 2,766 (37%)
Prior (10/29) 16,999
Calls: 10,102 (59%)
Puts: 6,897 (41%)
Current vs Prior -55.92%
Calls: -53.20% (Calls)
Puts: -59.90% (Puts)
Prior 7-Day Total 92,543
Calls: 57,277 (62%)
Puts: 35,266 (38%)
Prior 7-Day Average 13,220
Calls: 8,182 (62%)
Puts: 5,038 (38%)
Current vs Prior 7-Day Avg -43.31%
Calls: -42.22%
Puts: -45.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.72M
Calls: $1.37M (37%)
Puts: $2.35M (63%)
Prior (10/29) $5.00M
Calls: $3.21M (64%)
Puts: $1.80M (36%)
Current vs Prior -25.70%
Calls: -57.38%
Puts: +30.87%
Prior 7-Day Total $44.02M
Calls: $18.37M (42%)
Puts: $25.65M (58%)
Prior 7-Day Average $6.29M
Calls: $2.62M (42%)
Puts: $3.66M (58%)
Current vs Prior 7-Day Avg -40.91%
Calls: -47.92%
Puts: -35.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.58
Prior (10/29) 0.68
Current vs Prior -14.31%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -9.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 113,615
Calls: 66,494 (59%)
Puts: 47,121 (41%)
Prior (10/29) 86,867
Calls: 62,745 (72%)
Puts: 24,122 (28%)
Current vs Prior +30.79%
Prior 7-Day Total 699,417
Calls: 420,799 (60%)
Puts: 278,618 (40%)
Prior 7-Day Average 99,916
Calls: 60,114 (60%)
Puts: 39,802 (40%)
Current vs Prior 7-Day Avg +13.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.50% | 6.99%17.11% | 20.38%
Prior 3.16% | 6.92%16.46% | 19.79%
Current vs Prior +121.14% | +113.62%+3.93% | +2.98%
Prior 7-Day Avg 4.67% | 8.36%17.21% | 20.81%
Current vs 7-Day Avg +49.63% | +76.88%-0.58% | -2.09%
Prior 7-Day Eod 3.16% | 6.92%16.46% | 19.79%
Current vs 7-Day Eod +121.14% | +113.62%+3.93% | +2.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.35M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.58. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 136.056.55$6.307.9%600.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.756.15$5.956.7%450.49459
$85.00Nov 2012.2013.15$12.687.5%330.74833
$80.00Nov 208.659.40$9.038.3%20.631.3K
$70.00Nov 273.654.00$3.839.1%20.34216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 304.656.35$5.5030.9%40.952
$73.00Oct 300.741.62$1.1874.6%110.9377
$71.00Oct 302.433.95$3.1947.6%30.91--
$72.00Oct 301.732.52$2.1337.1%20.8819
$67.00Oct 306.557.60$7.0714.9%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 305.657.50$6.5828.1%30.9916
$80.00Oct 305.356.30$5.8216.3%60.99143
$78.00Oct 303.154.75$3.9540.5%80.99115
$76.00Oct 301.392.21$1.8045.6%30.95--
$81.00Nov 65.957.65$6.8025.0%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 5.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 61.802.06$1.9313.5%1.4K0.46217
$75.00Nov 134.406.00$5.2030.8%8410.54202
$75.00Oct 300.000.11$0.06183.3%2620.13239
$80.00Nov 60.390.61$0.5044.0%1630.171.2K
$85.00Nov 60.050.16$0.11100.0%1450.04143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.353.95$3.6516.4%4520.35965
$65.00Nov 201.752.16$1.9620.9%3210.221.8K
$68.00Oct 300.001.40$0.70200.0%1130.1715
$75.00Oct 300.291.01$0.65110.8%930.86318
$70.00Nov 60.640.88$0.7631.6%860.22407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 745.0%, max 2241.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 30Nov 61247.4%53.3%2241.2%5745
$76.50Oct 30Nov 13428.1%84.1%409.0%774
$74.00Oct 30Nov 1397.6%88.3%10.5%2542
$84.00Nov 27Dec 471.0%68.3%3.8%226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 30Nov 61275.6%57.4%2122.1%11715
$70.00Oct 30Dec 41202.4%66.3%1712.9%978
$73.50Oct 30Nov 6149.6%56.1%166.8%4515
$65.00Nov 13Nov 2792.9%72.3%28.5%74326
$74.00Oct 30Nov 1397.6%88.3%10.5%77120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 5.25, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$84.00Dec 4$0.64$3.36$0.6440%5.25$80.64
$80.00$84.00Nov 27$0.78$3.22$0.7839%4.13$80.78
$72.50$74.00Nov 13$0.53$0.97$0.5362%1.83$73.03
$77.00$80.00Nov 13$0.95$2.05$0.9547%2.16$77.95
$77.50$80.00Nov 20$0.70$1.80$0.7044%2.57$78.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$80.00Nov 13$1.65$1.35$1.6575%0.82$81.35
$80.00$77.00Nov 6$1.95$1.05$1.9583%0.54$78.05
$81.00$80.00Nov 6$0.50$0.50$0.5087%1.00$80.50
$75.00$72.00Nov 27$0.95$2.05$0.9547%2.16$74.05
$74.00$73.00Nov 13$0.18$0.82$0.1844%4.56$73.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.82, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$78.00Nov 27$2.09$2.09$0.9147%2.30$77.09
$75.00$76.00Nov 13$0.85$0.85$0.1546%5.67$75.85
$87.00$88.00Dec 4$0.56$0.56$0.4473%1.27$87.56
$85.00$87.00Nov 27$0.69$0.69$1.3172%0.53$85.69
$82.00$83.00Nov 13$0.48$0.48$0.5267%0.92$82.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$67.00Dec 11$2.25$2.25$2.7561%0.82$69.75
$70.00$66.00Nov 27$1.71$1.71$2.2966%0.75$68.29
$69.00$65.00Nov 13$1.40$1.40$2.6070%0.54$67.60
$70.00$65.00Nov 20$1.69$1.69$3.3165%0.51$68.31
$65.00$60.00Nov 20$1.00$1.00$4.0078%0.25$64.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.98, cheapest $2.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 30Nov 6$2.0197.6%57.0%
$84.00Nov 27Dec 4$0.4071.0%68.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 30Nov 6$2.0597.6%57.0%
$72.00Nov 6Nov 27$3.4657.6%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.86% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 30$0.46$0.18$0.64$73.36$74.640.86%
$75.00Oct 30$0.06$0.65$0.71$74.29$75.710.96%
$73.50Oct 30$0.73$0.12$0.85$72.65$74.351.14%
$73.00Oct 30$1.18$0.06$1.24$71.76$74.241.67%
$76.00Oct 30$0.02$1.80$1.82$74.18$77.822.45%
$71.00Oct 30$3.19$0.12$3.31$67.69$74.314.46%
$78.00Oct 30$0.01$3.95$3.96$74.04$81.965.33%
$75.00Nov 6$1.93$2.72$4.65$70.35$79.656.26%
$74.00Nov 6$2.47$2.23$4.70$69.30$78.706.33%
$76.00Nov 6$1.45$3.25$4.70$71.30$80.706.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.16% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$73.00Oct 30$0.06$0.06$0.12$72.88$75.12
$75.00$73.50Oct 30$0.06$0.12$0.18$73.32$75.18
$76.50$73.00Oct 30$0.21$0.06$0.27$72.73$76.77
$75.00$74.00Oct 30$0.06$0.18$0.24$73.76$75.24
$76.50$73.50Oct 30$0.21$0.12$0.33$73.17$76.83
$76.50$74.00Oct 30$0.21$0.18$0.39$73.61$76.89
$75.00$68.00Oct 30$0.06$0.70$0.76$67.24$75.76
$76.50$68.00Oct 30$0.21$0.70$0.91$67.09$77.41
$79.00$73.50Oct 30$1.06$0.12$1.18$72.32$80.18
$75.00$70.00Oct 30$0.06$1.06$1.12$68.88$76.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.39, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7079/80Oct 30$1.41$0.5949%2.39$68.59$80.41
60/6182/83Nov 13$0.75$0.2556%3.00$60.25$82.75
69/7087/88Dec 4$0.86$0.1438%6.14$69.14$87.86
68/6980/81Nov 6$0.42$0.5864%0.72$68.58$80.42
69/7082/83Nov 13$0.71$0.2935%2.45$69.29$82.71
68/6982/82Nov 6$0.36$0.6470%0.56$68.64$81.86
70/7180/81Nov 6$0.48$0.5255%0.92$70.52$80.48
68/6978/78Nov 6$0.48$0.5255%0.92$68.52$78.48
70/7182/82Nov 6$0.42$0.5860%0.72$70.58$81.92
70/7178/78Nov 6$0.54$0.4645%1.17$70.46$78.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.20, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Nov 6$0.06$0.9414%15.67
$74.00$75.00$76.00Oct 30$0.36$0.6454%1.78
$70.00$71.00$72.00Oct 30$0.07$0.9314%13.29
$72.00$73.00$74.00Nov 6$0.08$0.9213%11.50
$76.00$76.50$77.00Nov 6$0.08$0.427%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.61$4.3927%7.20
$70.00$75.00$80.00Nov 20$0.78$4.2228%5.41
$73.00$73.50$74.00Nov 6$0.06$0.447%7.33
$72.50$73.00$73.50Nov 6$0.06$0.447%7.33
$60.00$65.00$70.00Nov 20$0.69$4.3122%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.86, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$2.36$2.64
$73.00$73.501:2Oct 30-$0.28$0.22
$73.50$74.001:2Oct 30-$0.19$0.31
$81.00$85.001:2Oct 30-$0.01$3.99
$80.00$81.001:2Nov 6-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$70.001:2Dec 4-$0.86$5.14
$80.00$75.001:2Nov 13-$1.41$3.59
$70.00$65.001:2Nov 20-$0.27$4.73
$72.00$67.001:2Dec 11-$0.75$4.25
$69.00$65.001:2Nov 13-$0.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.98%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 11$3.700.437.8%4.98%12.74%1--
$75.00Nov 27$5.300.531.0%7.14%8.16%9--
$84.00Dec 4$2.520.3213.2%3.39%16.54%11
$85.00Dec 4$1.910.3114.5%2.57%17.07%16
$75.00Nov 20$4.800.511.0%6.47%7.49%1791
$80.00Nov 27$2.880.397.8%3.88%11.64%240
$85.00Nov 27$2.100.2814.5%2.83%17.32%2230
$80.00Dec 4$2.740.407.8%3.69%11.45%24
$87.00Dec 4$1.530.2717.2%2.06%19.25%1--
$78.00Nov 27$3.300.445.1%4.45%9.51%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,728
Total Puts 2,766
Put/Call Ratio 0.58
Net Difference 1,962

Prior's Put/Call Breakdown

Total Calls 10,102
Total Puts 6,897
Put/Call Ratio 0.68
Net Difference 3,205

Prior 7-Day Put/Call Summary

Total Calls 57,277
Total Puts 35,266
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All