Tour v531
SE
SEA LTD A ADR
$76.55 +1.82%
$75.20 (-1.76%)🌙
as of 10/29 06:52 PM
(10/28 18:51) ◀
|
Thursday, October 29, 2026 (6:52pm)
January 2026
|
▶ (10/30 18:52)
◀ 10/29 18:52 ▶

Option Volume

Detail
ℹ
Current (10/29) 16,999
Calls: 10,102 (59%)
Puts: 6,897 (41%)
Prior (10/28) 8,317
Calls: 6,922 (83%)
Puts: 1,395 (17%)
Current vs Prior +104.39%
Calls: +45.94% (Calls)
Puts: +394.41% (Puts)
Prior 7-Day Total 105,556
Calls: 64,982 (62%)
Puts: 40,574 (38%)
Prior 7-Day Average 15,079
Calls: 9,283 (62%)
Puts: 5,796 (38%)
Current vs Prior 7-Day Avg +12.73%
Calls: +8.82%
Puts: +18.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.00M
Calls: $3.21M (64%)
Puts: $1.80M (36%)
Prior (10/28) $3.38M
Calls: $2.34M (69%)
Puts: $1.04M (31%)
Current vs Prior +47.88%
Calls: +37.00%
Puts: +72.32%
Prior 7-Day Total $59.14M
Calls: $21.01M (36%)
Puts: $38.13M (64%)
Prior 7-Day Average $8.45M
Calls: $3.00M (36%)
Puts: $5.45M (64%)
Current vs Prior 7-Day Avg -40.79%
Calls: +6.84%
Puts: -67.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.68
Prior (10/28) 0.20
Current vs Prior +238.77%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +5.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 86,867
Calls: 62,745 (72%)
Puts: 24,122 (28%)
Prior (10/28) 99,294
Calls: 51,626 (52%)
Puts: 47,668 (48%)
Current vs Prior -12.52%
Prior 7-Day Total 735,815
Calls: 420,796 (57%)
Puts: 315,019 (43%)
Prior 7-Day Average 105,116
Calls: 60,113 (57%)
Puts: 45,002 (43%)
Current vs Prior 7-Day Avg -17.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.16% | 6.92%16.46% | 19.79%
Prior 4.04% | 8.31%16.56% | 20.66%
Current vs Prior -21.82% | -16.72%-0.61% | -4.19%
Prior 7-Day Avg 4.94% | 8.45%17.20% | 20.78%
Current vs 7-Day Avg -36.03% | -18.02%-4.28% | -4.74%
Prior 7-Day Eod 4.04% | 8.31%16.56% | 20.66%
Current vs 7-Day Eod -21.82% | -16.72%-0.61% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.21M). Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.68. P/C ratio rising 239% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 205.255.50$5.384.6%760.5272
$80.00Nov 204.254.55$4.406.8%2050.453.1K
$85.00Nov 202.692.90$2.807.5%360.33134
$70.00Nov 208.909.75$9.329.1%560.7321
$75.00Nov 63.103.40$3.259.2%200.62219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 209.059.30$9.182.7%60.64284
$72.50Nov 203.603.75$3.684.1%590.36161
$75.00Nov 204.704.90$4.804.2%430.43433
$77.50Nov 205.956.25$6.104.9%340.51673
$78.00Nov 276.456.90$6.686.7%40.522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.981.55$1.2744.9%361.00134
$70.00Oct 305.257.60$6.4336.5%30.96--
$73.00Oct 302.684.35$3.5147.6%130.93--
$67.00Nov 68.5010.40$9.4520.1%20.933
$72.00Oct 303.405.30$4.3543.7%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.451.10$0.7883.3%561.0041
$78.00Oct 301.553.20$2.3869.3%31.00--
$79.00Oct 302.432.99$2.7120.7%71.00120
$80.00Oct 302.994.75$3.8745.5%71.00146
$83.00Oct 305.507.70$6.6033.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 11.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 60.730.97$0.8528.2%2.8K0.2515
$80.00Nov 60.951.29$1.1230.4%3180.301.1K
$80.00Oct 300.080.16$0.1266.7%2720.101.2K
$80.00Nov 204.254.55$4.406.8%2050.453.1K
$79.00Oct 300.010.29$0.15186.7%2010.14755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 61.631.87$1.7513.7%2.9K0.42237
$65.00Nov 201.211.49$1.3520.7%6600.171.3K
$70.00Nov 202.652.95$2.8010.7%4470.29638
$69.00Nov 60.080.36$0.22127.3%3030.08402
$75.00Oct 300.170.65$0.41117.1%990.35230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 95.2%, max 130.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 30Nov 27173.6%75.3%130.6%2652
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.50Oct 30Nov 688.9%55.6%59.8%3323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 2.77, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$75.00Nov 27$0.53$1.47$0.5366%2.77$73.53
$70.00$72.00Nov 6$1.20$0.80$1.2088%0.67$71.20
$72.00$74.00Nov 13$0.97$1.03$0.9768%1.06$72.97
$70.00$72.50Nov 20$1.42$1.08$1.4273%0.76$71.42
$80.00$82.50Nov 20$0.70$1.80$0.7045%2.57$80.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 30$0.33$0.67$0.33100%2.03$78.67
$85.00$80.00Nov 13$3.23$1.77$3.2375%0.55$81.77
$76.00$75.00Oct 30$0.37$0.63$0.37100%1.70$75.63
$77.00$76.00Nov 6$0.37$0.63$0.3756%1.70$76.63
$70.00$68.00Nov 13$0.36$1.64$0.3628%4.56$69.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.53, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Nov 13$0.61$0.61$0.3973%1.56$86.61
$86.00$87.50Nov 20$0.74$0.74$0.7669%0.97$86.74
$88.00$90.00Nov 6$0.28$0.28$1.7289%0.16$88.28
$82.00$83.00Nov 6$0.29$0.29$0.7179%0.41$82.29
$82.50$83.00Nov 20$0.30$0.30$0.2060%1.50$82.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 4$1.73$1.73$3.2769%0.53$68.27
$71.00$70.00Oct 30$0.58$0.58$0.4281%1.38$70.42
$70.00$65.00Nov 20$1.45$1.45$3.5571%0.41$68.55
$68.00$65.00Nov 13$0.92$0.92$2.0876%0.44$67.08
$76.00$75.00Nov 6$0.85$0.85$0.1551%5.67$75.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.99, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 30Nov 6$1.5868.1%58.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 30Nov 6$1.3457.3%52.6%
$77.50Nov 6Nov 20$3.0562.3%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.68% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 30$1.27$0.78$2.05$73.95$78.052.68%
$77.00Oct 30$0.77$1.45$2.22$74.78$79.222.90%
$75.00Oct 30$1.85$0.41$2.26$72.74$77.262.95%
$78.00Oct 30$0.40$2.38$2.78$75.22$80.783.63%
$74.00Oct 30$2.60$0.21$2.81$71.19$76.813.67%
$79.00Oct 30$0.15$2.71$2.86$76.14$81.863.74%
$73.00Oct 30$3.51$0.12$3.63$69.37$76.634.74%
$80.00Oct 30$0.12$3.87$3.99$76.01$83.995.21%
$72.00Oct 30$4.35$0.16$4.51$67.49$76.515.89%
$75.00Nov 6$3.25$1.75$5.00$70.00$80.006.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.43% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$74.00Oct 30$0.12$0.21$0.33$73.67$80.33
$79.00$74.00Oct 30$0.15$0.21$0.36$73.64$79.36
$87.00$74.00Oct 30$0.21$0.21$0.42$73.58$87.42
$80.00$73.50Oct 30$0.12$0.36$0.48$73.02$80.48
$79.00$73.50Oct 30$0.15$0.36$0.51$72.99$79.51
$87.00$73.50Oct 30$0.21$0.36$0.57$72.93$87.57
$78.00$74.00Oct 30$0.40$0.21$0.61$73.39$78.61
$80.00$75.00Oct 30$0.12$0.41$0.53$74.47$80.53
$79.00$75.00Oct 30$0.15$0.41$0.56$74.44$79.56
$78.00$73.50Oct 30$0.40$0.36$0.76$72.74$78.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.88, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7178/79Oct 30$0.83$0.1754%4.88$70.17$78.83
71/7286/87Nov 13$0.81$0.1939%4.26$71.19$86.81
70/7184/85Nov 13$0.84$0.1636%5.25$70.16$84.84
66/6782/83Nov 6$0.48$0.5270%0.92$66.52$82.48
69/7082/83Nov 6$0.50$0.5066%1.00$69.50$82.50
72/7281/82Nov 6$0.38$0.1249%3.17$72.12$81.38
71/7282/83Nov 6$0.53$0.4757%1.13$71.47$82.53
70/7185/86Nov 13$0.70$0.3039%2.33$70.30$85.70
66/6788/90Nov 6$0.47$1.5380%0.31$66.53$88.47
66/6780/81Nov 6$0.46$0.5461%0.85$66.54$80.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$76.50$77.00Oct 30$0.10$0.4057%4.00
$77.00$78.00$79.00Oct 30$0.12$0.8829%7.33
$75.00$77.50$80.00Nov 20$0.14$2.3614%16.86
$77.00$78.00$79.00Nov 6$0.12$0.8813%7.33
$78.00$79.00$80.00Nov 6$0.12$0.8812%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 4$0.20$4.8024%24.00
$74.00$75.00$76.00Oct 30$0.17$0.8382%4.88
$77.50$80.00$82.50Nov 20$0.08$2.4213%30.25
$75.00$76.00$77.00Oct 30$0.30$0.7058%2.33
$72.50$75.00$77.50Nov 20$0.18$2.3215%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.14, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$76.001:2Oct 30-$0.69$0.31
$80.00$82.001:2Oct 30-$0.08$1.92
$82.00$83.001:2Nov 6-$0.11$0.89
$79.00$80.001:2Oct 30-$0.09$0.91
$85.00$86.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$80.001:2Oct 30-$1.14$1.86
$87.00$80.001:2Dec 4-$3.55$3.45
$70.00$65.001:2Dec 4-$0.09$4.91
$77.00$76.001:2Oct 30-$0.11$0.89
$83.00$80.001:2Nov 6-$2.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.73%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Dec 4$5.150.511.9%6.73%8.62%2--
$80.00Nov 27$4.250.474.5%5.55%10.06%1539
$80.00Nov 20$4.250.454.5%5.55%10.06%2053.1K
$77.00Dec 4$5.550.530.6%7.25%7.84%157
$77.50Nov 20$5.250.521.2%6.86%8.10%7672
$82.50Nov 20$3.350.407.8%4.38%12.15%46500
$83.00Nov 20$3.200.388.4%4.18%12.61%25--
$83.00Nov 27$3.050.398.4%3.98%12.41%410
$85.00Nov 20$2.690.3311.0%3.51%14.55%36134
$78.00Nov 27$4.700.521.9%6.14%8.03%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,102
Total Puts 6,897
Put/Call Ratio 0.68
Net Difference 3,205

Prior's Put/Call Breakdown

Total Calls 6,922
Total Puts 1,395
Put/Call Ratio 0.20
Net Difference 5,527

Prior 7-Day Put/Call Summary

Total Calls 64,982
Total Puts 40,574
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All