Tour v531
SE
SEA LTD A ADR
$75.18 +0.60%
$74.62 (-0.74%)🌙
as of 10/28 06:51 PM
(10/27 18:51) ◀
|
Wednesday, October 28, 2026 (6:51pm)
January 2026
|
▶ (10/29 18:52)
◀ 10/28 18:51 ▶

Option Volume

Detail
ℹ
Current (10/28) 8,317
Calls: 6,922 (83%)
Puts: 1,395 (17%)
Prior (10/27) 6,481
Calls: 3,223 (50%)
Puts: 3,258 (50%)
Current vs Prior +28.33%
Calls: +114.77% (Calls)
Puts: -57.18% (Puts)
Prior 7-Day Total 109,393
Calls: 65,050 (59%)
Puts: 44,343 (41%)
Prior 7-Day Average 15,627
Calls: 9,292 (59%)
Puts: 6,334 (41%)
Current vs Prior 7-Day Avg -46.78%
Calls: -25.51%
Puts: -77.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.38M
Calls: $2.34M (69%)
Puts: $1.04M (31%)
Prior (10/27) $2.96M
Calls: $1.23M (42%)
Puts: $1.72M (58%)
Current vs Prior +14.38%
Calls: +89.70%
Puts: -39.55%
Prior 7-Day Total $60.49M
Calls: $20.63M (34%)
Puts: $39.86M (66%)
Prior 7-Day Average $8.64M
Calls: $2.95M (34%)
Puts: $5.69M (66%)
Current vs Prior 7-Day Avg -60.86%
Calls: -20.60%
Puts: -81.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.20
Prior (10/27) 1.01
Current vs Prior -80.06%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -72.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 99,294
Calls: 51,626 (52%)
Puts: 47,668 (48%)
Prior (10/27) 79,674
Calls: 47,026 (59%)
Puts: 32,648 (41%)
Current vs Prior +24.63%
Prior 7-Day Total 750,438
Calls: 433,211 (58%)
Puts: 317,227 (42%)
Prior 7-Day Average 107,205
Calls: 61,887 (58%)
Puts: 45,318 (42%)
Current vs Prior 7-Day Avg -7.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.04% | 8.31%16.56% | 20.66%
Prior 4.92% | 8.58%16.70% | 20.78%
Current vs Prior -17.89% | -3.08%-0.84% | -0.60%
Prior 7-Day Avg 5.11% | 8.28%16.96% | 20.58%
Current vs 7-Day Avg -20.79% | +0.34%-2.38% | +0.37%
Prior 7-Day Eod 4.92% | 8.58%16.70% | 20.78%
Current vs 7-Day Eod -17.89% | -3.08%-0.84% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.34M). Extreme bullish P/C ratio of 0.20 - heavy call buying (6,922 calls vs 1,395 puts). P/C ratio dropping 80% - sentiment shifting bullish. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.208.65$8.435.3%410.601.2K
$75.00Nov 205.305.65$5.486.4%130.46425
$82.50Nov 209.6510.50$10.078.4%390.66272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 68.8511.50$10.1826.0%80.968
$70.00Oct 303.156.30$4.7266.7%20.9456
$71.00Oct 303.555.40$4.4741.4%20.88--
$67.00Nov 67.609.60$8.6023.3%20.87--
$69.00Nov 65.307.85$6.5738.8%20.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 303.707.05$5.3862.3%31.00147
$81.00Oct 305.107.40$6.2536.8%11.00--
$85.00Oct 309.0510.90$9.9818.5%11.00--
$86.00Nov 69.9012.45$11.1822.8%71.0055
$85.00Nov 69.4011.55$10.4820.5%50.96140

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 5.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.654.10$3.8811.6%2.7K0.41564
$80.00Nov 60.751.00$0.8828.4%8770.24579
$78.00Nov 61.101.83$1.4749.7%2970.35295
$75.00Nov 62.322.97$2.6524.5%1960.52187
$76.00Nov 62.072.48$2.2818.0%1710.4630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 62.282.86$2.5722.6%540.49203
$80.00Nov 208.208.65$8.435.3%410.601.2K
$82.50Nov 209.6510.50$10.078.4%390.66272
$68.00Nov 131.892.42$2.1524.7%320.266
$65.00Nov 201.501.94$1.7225.6%300.201.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 79.2%, max 276.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Nov 6211.0%57.5%266.6%42108
$79.00Oct 30Nov 675.6%56.5%33.7%35864
$84.00Nov 20Dec 482.5%69.5%18.8%712
$76.00Oct 30Nov 665.6%58.3%12.6%253136
$78.00Oct 30Nov 663.2%56.7%11.6%323877
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 30Nov 6200.7%53.3%276.7%1255
$72.00Oct 30Nov 691.1%53.6%69.9%12104
$76.00Oct 30Nov 665.6%58.3%12.6%240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 6.55, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$85.00Nov 27$0.53$3.47$0.5338%6.55$81.53
$70.00$71.00Oct 30$0.25$0.75$0.2594%3.00$70.25
$85.00$90.00Nov 27$0.61$4.39$0.6131%7.20$85.61
$70.00$71.00Nov 6$0.22$0.78$0.2281%3.55$70.22
$70.00$75.00Nov 27$2.57$2.43$2.5769%0.95$72.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 30$0.43$0.57$0.4387%1.33$78.57
$80.00$76.00Nov 6$2.45$1.55$2.4578%0.63$77.55
$76.00$75.00Oct 30$0.32$0.68$0.3262%2.13$75.68
$75.00$74.00Nov 6$0.30$0.70$0.3049%2.33$74.70
$77.50$75.00Nov 20$1.12$1.38$1.1253%1.23$76.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.21, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Oct 30$0.41$0.41$1.5986%0.26$83.41
$84.00$85.00Nov 20$0.53$0.53$0.4766%1.13$84.53
$79.00$80.00Oct 30$0.23$0.23$0.7782%0.30$79.23
$76.00$76.50Oct 30$0.26$0.26$0.2460%1.08$76.26
$76.50$77.00Oct 30$0.22$0.22$0.2867%0.79$76.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 27$2.74$2.74$2.2654%1.21$72.26
$75.00$74.00Nov 13$0.85$0.85$0.1553%5.67$74.15
$65.00$63.00Nov 13$0.69$0.69$1.3181%0.53$64.31
$72.00$71.00Oct 30$0.56$0.56$0.4474%1.27$71.44
$72.50$70.00Nov 20$1.22$1.22$1.2861%0.95$71.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.29, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Nov 20Dec 4$0.2982.5%69.5%
$75.00Oct 30Nov 6$1.2963.4%54.8%
$76.00Oct 30Nov 6$1.3165.6%58.3%
$74.00Oct 30Nov 6$1.9560.6%58.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Oct 30Nov 6$0.9574.0%55.8%
$75.00Oct 30Nov 6$1.2163.4%54.8%
$76.00Oct 30Nov 6$1.9265.6%58.3%
$74.00Oct 30Nov 6$1.4060.6%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.30% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 30$1.61$0.87$2.48$71.52$76.483.30%
$76.00Oct 30$0.97$1.68$2.65$73.35$78.653.52%
$75.00Oct 30$1.36$1.36$2.72$72.28$77.723.62%
$73.00Oct 30$2.58$0.53$3.11$69.89$76.114.14%
$78.00Oct 30$0.37$3.57$3.94$74.06$81.945.24%
$79.00Oct 30$0.38$4.00$4.38$74.62$83.385.83%
$71.00Oct 30$4.47$0.23$4.70$66.30$75.706.25%
$70.00Oct 30$4.72$0.11$4.83$65.17$74.836.42%
$75.00Nov 6$2.65$2.57$5.22$69.78$80.226.94%
$80.00Oct 30$0.15$5.38$5.53$74.47$85.537.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.14% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.50Oct 30$0.37$0.49$0.86$71.64$78.86
$78.00$73.00Oct 30$0.37$0.53$0.90$72.10$78.90
$77.00$72.50Oct 30$0.49$0.49$0.98$71.52$77.98
$77.00$73.00Oct 30$0.49$0.53$1.02$71.98$78.02
$78.00$72.00Oct 30$0.37$0.79$1.16$70.84$79.16
$77.00$72.00Oct 30$0.49$0.79$1.28$70.72$78.28
$76.50$73.00Oct 30$0.71$0.53$1.24$71.76$77.74
$76.50$72.50Oct 30$0.71$0.49$1.20$71.30$77.70
$78.00$74.00Oct 30$0.37$0.87$1.24$72.76$79.24
$77.00$74.00Oct 30$0.49$0.87$1.36$72.64$78.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 3.76, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7279/80Oct 30$0.79$0.2156%3.76$71.21$79.79
71/7276/77Oct 30$0.78$0.2241%3.55$71.22$77.28
71/7283/85Oct 30$0.97$1.0360%0.94$71.03$83.97
71/7277/78Oct 30$0.68$0.3247%2.13$71.32$77.68
73/7479/80Oct 30$0.65$0.3548%1.86$72.85$79.65
69/7082/83Nov 6$0.42$0.5863%0.72$69.58$82.42
70/7179/80Oct 30$0.35$0.6570%0.54$70.65$79.35
71/7282/83Nov 6$0.51$0.4952%1.04$71.49$82.51
69/7079/80Nov 6$0.51$0.4951%1.04$69.49$79.51
70/7182/83Nov 6$0.44$0.5658%0.79$70.56$82.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 44.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 27$0.11$4.8928%44.45
$84.00$85.00$86.00Dec 4$0.07$0.934%13.29
$77.00$78.00$79.00Oct 30$0.13$0.879%6.69
$85.00$86.00$87.00Nov 6$0.11$0.893%8.09
$79.00$80.00$81.00Nov 6$0.17$0.839%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$79.00$83.00Nov 13$0.37$3.6322%9.81
$70.00$71.00$72.00Nov 6$0.07$0.9311%13.29
$70.00$71.00$72.00Oct 30$0.44$0.5619%1.27
$72.50$73.00$73.50Oct 30$0.38$0.1212%0.32
$72.00$72.50$73.00Oct 30$0.34$0.160%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.51, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Oct 30-$0.51$3.49
$75.00$80.001:2Nov 27-$1.16$3.84
$71.00$73.001:2Oct 30-$0.69$1.31
$85.00$90.001:2Nov 13-$0.29$4.71
$75.00$80.001:2Nov 20-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 6-$1.62$3.38
$85.00$81.001:2Oct 30-$2.52$1.48
$75.00$70.001:2Nov 27-$0.27$4.73
$80.00$76.001:2Nov 6-$1.15$2.85
$70.00$65.001:2Nov 20-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.86%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.650.416.4%4.86%11.27%2.7K564
$85.00Dec 4$2.440.3213.1%3.25%16.31%3--
$86.00Dec 4$2.200.3014.4%2.93%17.32%1--
$85.00Nov 27$2.400.3113.1%3.19%16.25%8222
$82.50Nov 20$2.790.359.7%3.71%13.45%80500
$84.00Nov 20$2.280.3411.7%3.03%14.76%612
$85.00Nov 20$2.080.3013.1%2.77%15.83%11133
$80.00Dec 4$3.000.426.4%3.99%10.40%31
$84.00Dec 4$1.960.3411.7%2.61%14.34%1--
$80.00Nov 27$2.980.406.4%3.96%10.38%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,922
Total Puts 1,395
Put/Call Ratio 0.20
Net Difference 5,527

Prior's Put/Call Breakdown

Total Calls 3,223
Total Puts 3,258
Put/Call Ratio 1.01
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 65,050
Total Puts 44,343
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All