Tour v531
SE
SEA LTD A ADR
$74.73 +0.97%
$75.05 (+0.43%)🌙
as of 10/27 06:51 PM
(10/26 18:52) ◀
|
Tuesday, October 27, 2026 (6:51pm)
January 2026
|
▶ (10/28 18:51)
◀ 10/27 18:51 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,481
Calls: 3,223 (50%)
Puts: 3,258 (50%)
Prior (10/26) 12,718
Calls: 7,649 (60%)
Puts: 5,069 (40%)
Current vs Prior -49.04%
Calls: -57.86% (Calls)
Puts: -35.73% (Puts)
Prior 7-Day Total 108,055
Calls: 64,494 (60%)
Puts: 43,561 (40%)
Prior 7-Day Average 15,436
Calls: 9,213 (60%)
Puts: 6,223 (40%)
Current vs Prior 7-Day Avg -58.01%
Calls: -65.02%
Puts: -47.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.96M
Calls: $1.23M (42%)
Puts: $1.72M (58%)
Prior (10/26) $6.64M
Calls: $2.73M (41%)
Puts: $3.91M (59%)
Current vs Prior -55.47%
Calls: -54.77%
Puts: -55.95%
Prior 7-Day Total $59.57M
Calls: $20.31M (34%)
Puts: $39.26M (66%)
Prior 7-Day Average $8.51M
Calls: $2.90M (34%)
Puts: $5.61M (66%)
Current vs Prior 7-Day Avg -65.25%
Calls: -57.47%
Puts: -69.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.01
Prior (10/26) 0.66
Current vs Prior +52.54%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +41.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 79,674
Calls: 47,026 (59%)
Puts: 32,648 (41%)
Prior (10/26) 85,058
Calls: 49,496 (58%)
Puts: 35,562 (42%)
Current vs Prior -6.33%
Prior 7-Day Total 765,987
Calls: 440,441 (57%)
Puts: 325,546 (43%)
Prior 7-Day Average 109,426
Calls: 62,920 (58%)
Puts: 46,506 (42%)
Current vs Prior 7-Day Avg -27.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.92% | 8.58%16.70% | 20.78%
Prior 5.84% | 8.62%17.07% | 21.05%
Current vs Prior -15.64% | -0.50%-2.14% | -1.28%
Prior 7-Day Avg 5.25% | 8.18%16.98% | 20.44%
Current vs 7-Day Avg -6.21% | +4.87%-1.64% | +1.66%
Prior 7-Day Eod 5.84% | 8.62%17.07% | 21.05%
Current vs 7-Day Eod -15.64% | -0.50%-2.14% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 206.757.05$6.904.3%10.60--
$75.00Nov 205.505.75$5.634.4%530.5340
$80.00Nov 203.553.75$3.655.5%1710.40447
$72.50Nov 136.156.60$6.387.1%40.61--
$75.00Nov 134.955.35$5.157.8%140.53201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 206.857.20$7.035.0%80.53672
$75.00Nov 205.405.75$5.586.3%80.47420
$82.50Nov 209.9010.60$10.256.8%110.66261
$72.50Nov 204.204.50$4.356.9%220.39142
$75.00Nov 134.955.35$5.157.8%20.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.50Oct 300.840.99$0.9216.3%110.35--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 60.580.70$0.6418.8%3710.1743

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 308.9510.65$9.8017.3%121.002
$68.00Oct 305.807.50$6.6525.6%20.93--
$67.00Nov 67.909.50$8.7018.4%40.92--
$60.00Oct 3014.0515.90$14.9812.3%120.871
$68.00Nov 66.858.05$7.4516.1%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 309.5010.90$10.2013.7%30.98--
$86.00Oct 3010.5011.80$11.1511.7%160.97105
$82.00Oct 306.258.50$7.3830.5%10.9414
$83.00Oct 307.708.80$8.2513.3%100.93--
$86.00Nov 610.6511.95$11.3011.5%110.9254

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.6K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 272.113.10$2.6137.9%1910.3035
$79.00Nov 61.041.27$1.1619.8%1830.2917
$80.00Nov 203.553.75$3.655.5%1710.40447
$77.50Nov 204.404.90$4.6510.8%1420.47129
$80.00Nov 60.780.98$0.8822.7%890.24518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 60.580.70$0.6418.8%3710.1743
$60.00Nov 130.410.90$0.6674.2%3330.10--
$65.00Nov 201.661.85$1.7610.8%1100.201.3K
$70.00Nov 60.751.00$0.8828.4%1090.22248
$67.00Nov 60.110.44$0.28117.9%910.0995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.5%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 30Nov 658.6%55.7%5.3%79815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 30Nov 663.6%54.4%17.0%18117
$73.00Oct 30Nov 661.3%54.8%11.9%1282
$72.00Oct 30Nov 658.6%54.3%7.9%4469
$76.00Oct 30Nov 659.2%55.6%6.5%439
$77.00Oct 30Nov 658.5%55.5%5.5%693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 4.43, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 27$0.92$4.08$0.9240%4.43$80.92
$72.00$76.00Nov 27$1.65$2.35$1.6562%1.42$73.65
$64.00$67.00Nov 13$1.93$1.07$1.9385%0.55$65.93
$67.00$72.50Nov 13$3.62$1.88$3.6277%0.52$70.62
$82.50$84.00Nov 20$0.19$1.31$0.1934%6.89$82.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Nov 6$0.33$0.67$0.3360%2.03$76.67
$70.00$69.00Dec 4$0.12$0.88$0.1234%7.33$69.88
$80.00$78.00Nov 6$1.25$0.75$1.2576%0.60$78.75
$80.00$77.50Nov 20$1.29$1.21$1.2960%0.94$78.71
$72.00$71.00Oct 30$0.11$0.89$0.1122%8.09$71.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.42, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$80.00Nov 27$2.35$2.35$1.6548%1.42$78.35
$82.00$83.00Nov 6$0.35$0.35$0.6583%0.54$82.35
$84.00$85.00Nov 20$0.42$0.42$0.5869%0.72$84.42
$87.00$88.00Oct 30$0.13$0.13$0.8795%0.15$87.13
$80.00$81.00Nov 6$0.31$0.31$0.6976%0.45$80.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 13$0.93$0.93$4.0781%0.23$64.07
$69.00$65.00Nov 27$1.32$1.32$2.6870%0.49$67.68
$70.00$65.00Nov 20$1.54$1.54$3.4668%0.45$68.46
$74.00$72.50Nov 13$0.90$0.90$0.6056%1.50$73.10
$65.00$60.00Nov 20$0.89$0.89$4.1180%0.22$64.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.05, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 30Nov 6$1.6360.8%53.4%
$73.00Oct 30Nov 6$0.9061.3%54.8%
$76.50Oct 30Nov 6$1.0059.3%53.7%
$75.00Oct 30Nov 6$1.1160.7%55.6%
$76.00Oct 30Nov 6$1.1359.2%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 30Nov 6$1.0160.8%53.4%
$73.00Oct 30Nov 6$1.0161.3%54.8%
$75.00Oct 30Nov 6$1.1060.7%55.6%
$76.00Oct 30Nov 6$1.0159.2%55.6%
$77.00Oct 30Nov 6$0.6458.5%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.30% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 30$1.56$1.65$3.21$71.79$78.214.30%
$74.00Oct 30$2.03$1.21$3.24$70.76$77.244.34%
$76.00Oct 30$1.09$2.24$3.33$72.67$79.334.46%
$76.50Oct 30$0.92$2.53$3.45$73.05$79.954.62%
$73.00Oct 30$2.70$0.84$3.54$69.46$76.544.74%
$77.00Oct 30$0.74$2.94$3.68$73.32$80.684.92%
$72.50Oct 30$3.05$0.64$3.69$68.81$76.194.94%
$72.00Oct 30$3.40$0.50$3.90$68.10$75.905.22%
$78.00Oct 30$0.50$3.85$4.35$73.65$82.355.82%
$71.00Oct 30$4.13$0.39$4.52$66.48$75.526.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.87% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$71.00Oct 30$0.26$0.39$0.65$70.35$79.65
$79.00$72.00Oct 30$0.26$0.50$0.76$71.24$79.76
$78.00$71.00Oct 30$0.50$0.39$0.89$70.11$78.89
$78.00$72.00Oct 30$0.50$0.50$1.00$71.00$79.00
$79.00$72.50Oct 30$0.26$0.64$0.90$71.60$79.90
$78.00$72.50Oct 30$0.50$0.64$1.14$71.36$79.14
$77.00$71.00Oct 30$0.74$0.39$1.13$69.87$78.13
$79.00$73.00Oct 30$0.26$0.84$1.10$71.90$80.10
$77.00$72.00Oct 30$0.74$0.50$1.24$70.76$78.24
$77.00$72.50Oct 30$0.74$0.64$1.38$71.12$78.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.44, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7082/83Nov 6$0.59$0.4161%1.44$69.41$82.59
71/7282/83Nov 6$0.67$0.3351%2.03$71.33$82.67
70/7182/83Nov 6$0.60$0.4056%1.50$70.40$82.60
65/6687/88Oct 30$0.24$0.7690%0.32$65.76$87.24
69/7080/81Nov 6$0.55$0.4555%1.22$69.45$80.55
70/7187/88Oct 30$0.31$0.6978%0.45$70.69$87.31
71/7280/81Nov 6$0.63$0.3745%1.70$71.37$80.63
65/6678/79Oct 30$0.35$0.6572%0.54$65.65$78.35
72/7282/83Nov 6$0.59$0.4148%1.44$71.91$82.59
70/7180/81Nov 6$0.56$0.4450%1.27$70.44$80.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.18$2.3214%12.89
$85.00$86.00$87.00Oct 30$0.06$0.944%15.67
$72.50$73.00$73.50Oct 30$0.07$0.4310%6.14
$83.00$84.00$85.00Nov 6$0.07$0.931%13.29
$84.00$85.00$86.00Oct 30$0.08$0.921%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 30$0.07$0.9319%13.29
$70.00$72.50$75.00Nov 20$0.18$2.3214%12.89
$66.00$68.00$70.00Nov 13$0.11$1.8911%17.18
$70.00$71.00$72.00Nov 6$0.07$0.9310%13.29
$72.00$72.50$73.00Oct 30$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.32, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$71.001:2Oct 30-$1.61$1.39
$67.00$72.501:2Nov 13-$2.76$2.74
$75.00$80.001:2Nov 13-$1.13$3.87
$76.00$80.001:2Nov 27-$1.18$2.82
$86.00$88.001:2Nov 6-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$78.001:2Oct 30-$0.32$3.68
$70.00$65.001:2Nov 20-$0.22$4.78
$80.00$75.001:2Nov 13-$2.23$2.77
$69.00$65.001:2Nov 27-$0.64$3.36
$75.00$70.001:2Dec 4-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.76%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Nov 27$5.050.521.7%6.76%8.46%1--
$77.50Nov 20$4.400.473.7%5.89%9.59%142129
$80.00Nov 20$3.550.407.0%4.75%11.80%171447
$75.00Nov 20$5.500.530.4%7.36%7.72%5340
$85.00Dec 4$2.440.3113.7%3.27%17.01%3--
$86.00Dec 4$2.220.2915.1%2.97%18.05%1--
$82.50Nov 20$2.790.3410.4%3.73%14.13%5496
$85.00Nov 27$2.110.3013.7%2.82%16.57%19135
$84.00Nov 20$2.310.3112.4%3.09%15.50%211
$75.00Nov 13$4.950.530.4%6.62%6.99%14201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,223
Total Puts 3,258
Put/Call Ratio 1.01
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 7,649
Total Puts 5,069
Put/Call Ratio 0.66
Net Difference 2,580

Prior 7-Day Put/Call Summary

Total Calls 64,494
Total Puts 43,561
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All