Tour v531
SE
SEA LTD A ADR
$74.01 -0.83%
$74.36 (+0.47%)🌙
as of 10/26 06:52 PM
(10/23 18:51) ◀
|
Monday, October 26, 2026 (6:52pm)
January 2026
|
▶ (10/27 18:51)
◀ 10/26 18:52 ▶

Option Volume

Detail
ℹ
Current (10/26) 12,718
Calls: 7,649 (60%)
Puts: 5,069 (40%)
Prior (10/23) 13,151
Calls: 10,499 (80%)
Puts: 2,652 (20%)
Current vs Prior -3.29%
Calls: -27.15% (Calls)
Puts: +91.14% (Puts)
Prior 7-Day Total 98,798
Calls: 59,147 (60%)
Puts: 39,651 (40%)
Prior 7-Day Average 14,114
Calls: 8,449 (60%)
Puts: 5,664 (40%)
Current vs Prior 7-Day Avg -9.89%
Calls: -9.47%
Puts: -10.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $6.64M
Calls: $2.73M (41%)
Puts: $3.91M (59%)
Prior (10/23) $4.90M
Calls: $1.62M (33%)
Puts: $3.28M (67%)
Current vs Prior +35.57%
Calls: +68.46%
Puts: +19.32%
Prior 7-Day Total $53.75M
Calls: $18.02M (34%)
Puts: $35.72M (66%)
Prior 7-Day Average $7.68M
Calls: $2.57M (34%)
Puts: $5.10M (66%)
Current vs Prior 7-Day Avg -13.50%
Calls: +5.96%
Puts: -23.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.66
Prior (10/23) 0.25
Current vs Prior +162.36%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -4.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 85,058
Calls: 49,496 (58%)
Puts: 35,562 (42%)
Prior (10/23) 95,763
Calls: 70,955 (74%)
Puts: 24,808 (26%)
Current vs Prior -11.18%
Prior 7-Day Total 752,512
Calls: 448,645 (60%)
Puts: 303,867 (40%)
Prior 7-Day Average 107,501
Calls: 64,092 (60%)
Puts: 43,409 (40%)
Current vs Prior 7-Day Avg -20.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.84% | 8.62%17.07% | 21.05%
Prior 7.03% | 9.27%18.02% | 21.51%
Current vs Prior -17.02% | -7.03%-5.31% | -2.12%
Prior 7-Day Avg 4.90% | 7.86%15.03% | 19.84%
Current vs 7-Day Avg +19.04% | +9.67%+13.56% | +6.09%
Prior 7-Day Eod 7.03% | 9.27%18.02% | 21.51%
Current vs 7-Day Eod -17.02% | -7.03%-5.31% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.353.60$3.487.2%2370.38440
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 207.257.80$7.537.3%190.55--
$80.00Nov 208.859.55$9.207.6%1040.611.1K
$82.50Nov 2010.6511.50$11.087.7%1060.67162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.861.01$0.9416.0%4450.23145
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 305.958.10$7.0330.6%41.001
$63.00Nov 610.5012.05$11.2813.7%80.92--
$66.00Nov 67.659.50$8.5721.6%20.911
$64.00Nov 69.5011.05$10.2815.1%80.91--
$69.00Oct 304.855.85$5.3518.7%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 3013.3515.05$14.2012.0%70.9671
$87.00Oct 3012.2014.10$13.1514.4%80.9527
$85.00Oct 3010.0011.70$10.8515.7%70.95150
$87.00Nov 611.9013.90$12.9015.5%270.93--
$85.00Nov 610.4012.15$11.2815.5%250.91--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 7.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.200.29$0.2536.0%1.2K0.11447
$80.00Nov 60.861.01$0.9416.0%4450.23145
$78.00Nov 61.051.68$1.3746.0%2410.312
$75.00Oct 301.271.64$1.4625.3%2370.43195
$80.00Nov 203.353.60$3.487.2%2370.38440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.872.15$2.0113.9%1.1K0.22304
$76.00Nov 63.654.35$4.0017.5%2530.5815
$73.00Oct 301.271.59$1.4322.4%2190.4118
$72.00Oct 300.791.35$1.0752.3%1930.3311
$82.50Nov 2010.6511.50$11.087.7%1060.67162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.3%, max 11.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 30Nov 657.8%55.8%3.6%382579
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Nov 663.0%56.6%11.3%25756
$74.00Oct 30Nov 662.0%56.6%9.6%6774
$71.00Oct 30Nov 659.7%56.1%6.5%8268
$70.00Oct 30Dec 462.9%62.7%0.4%79328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$75.00Nov 27$0.40$1.60$0.4056%4.00$73.40
$72.50$75.00Nov 20$1.07$1.43$1.0758%1.34$73.57
$68.00$69.00Nov 13$0.42$0.58$0.4272%1.38$68.42
$75.00$80.00Nov 13$1.74$3.26$1.7450%1.87$76.74
$75.00$77.50Nov 20$0.98$1.52$0.9851%1.55$75.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$76.00Oct 30$1.03$0.97$1.0380%0.94$76.97
$86.00$85.00Nov 6$0.65$0.35$0.6591%0.54$85.35
$86.00$85.00Nov 20$0.55$0.45$0.5575%0.82$85.45
$68.00$67.00Dec 4$0.19$0.81$0.1931%4.26$67.81
$66.00$65.00Nov 27$0.17$0.83$0.1726%4.88$65.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$83.00Nov 27$1.39$1.39$1.6161%0.86$81.39
$86.00$87.00Nov 27$0.53$0.53$0.4774%1.13$86.53
$84.00$85.00Nov 6$0.27$0.27$0.7386%0.37$84.27
$83.00$84.00Nov 20$0.41$0.41$0.5968%0.69$83.41
$76.50$77.00Oct 30$0.22$0.22$0.2869%0.79$76.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 27$1.24$1.24$3.7676%0.33$63.76
$65.00$60.00Nov 20$1.11$1.11$3.8978%0.29$63.89
$70.00$65.00Nov 20$1.72$1.72$3.2865%0.52$68.28
$72.50$70.00Nov 20$1.22$1.22$1.2858%0.95$71.28
$72.00$70.00Dec 4$1.03$1.03$0.9759%1.06$70.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.78, cheapest $0.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 30Nov 6$0.9662.9%55.7%
$74.00Oct 30Nov 6$1.1262.0%56.6%
$73.00Oct 30Nov 6$0.9661.6%56.8%
$73.50Oct 30Nov 6$1.0160.3%56.1%
$72.50Oct 30Nov 6$1.1059.7%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 30Nov 6$0.9462.9%55.7%
$76.00Oct 30Nov 6$0.5863.0%56.6%
$74.00Oct 30Nov 6$0.9662.0%56.6%
$73.00Oct 30Dec 4$4.2261.6%62.1%
$72.00Oct 30Nov 27$3.8362.7%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.11% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.50Oct 30$2.16$1.62$3.78$69.72$77.285.11%
$74.00Oct 30$1.88$1.91$3.79$70.21$77.795.12%
$73.00Oct 30$2.47$1.43$3.90$69.10$76.905.27%
$75.00Oct 30$1.46$2.44$3.90$71.10$78.905.27%
$72.00Oct 30$3.01$1.07$4.08$67.92$76.085.51%
$71.00Oct 30$3.65$0.69$4.34$66.66$75.345.86%
$76.00Oct 30$1.09$3.42$4.51$71.49$80.516.09%
$78.00Oct 30$0.46$4.45$4.91$73.09$82.916.63%
$70.00Oct 30$4.65$0.52$5.17$64.83$75.176.99%
$69.00Oct 30$5.35$0.35$5.70$63.30$74.707.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.55% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Oct 30$0.46$0.69$1.15$69.85$79.15
$77.00$71.00Oct 30$0.73$0.69$1.42$69.58$78.42
$76.50$71.00Oct 30$0.95$0.69$1.64$69.36$78.14
$78.00$72.00Oct 30$0.46$1.07$1.53$70.47$79.53
$80.00$69.00Nov 6$0.94$0.91$1.85$67.15$81.85
$77.00$72.00Oct 30$0.73$1.07$1.80$70.20$78.80
$76.00$71.00Oct 30$1.09$0.69$1.78$69.22$77.78
$76.50$72.00Oct 30$0.95$1.07$2.02$69.98$78.52
$79.00$69.00Nov 6$1.11$0.91$2.02$66.98$81.02
$80.00$70.00Nov 6$0.94$1.15$2.09$67.91$82.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.26, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6786/87Nov 27$0.81$0.1946%4.26$66.19$86.81
70/7184/85Nov 6$0.67$0.3355%2.03$70.33$84.67
65/6682/83Nov 13$0.73$0.2746%2.70$65.27$82.73
65/6686/87Nov 27$0.70$0.3048%2.33$65.30$86.70
67/6884/85Nov 6$0.45$0.5569%0.82$67.55$84.45
68/6984/85Nov 6$0.49$0.5165%0.96$68.51$84.49
66/6784/85Nov 6$0.40$0.6072%0.67$66.60$84.40
69/7084/85Nov 6$0.51$0.4960%1.04$69.49$84.51
67/6882/83Nov 13$0.70$0.3041%2.33$67.30$82.70
70/7182/83Nov 6$0.57$0.4352%1.33$70.43$82.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 5.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.09$2.4113%26.78
$85.00$86.00$87.00Nov 20$0.06$0.943%15.67
$72.50$73.00$73.50Nov 6$0.06$0.446%7.33
$78.00$79.00$80.00Nov 6$0.09$0.918%10.11
$67.00$68.00$69.00Nov 6$0.10$0.908%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 13$0.76$4.2429%5.58
$60.00$65.00$70.00Nov 20$0.61$4.3923%7.20
$71.00$72.50$74.00Nov 6$0.10$1.4016%14.00
$65.00$66.00$67.00Oct 30$0.05$0.954%19.00
$67.00$68.00$69.00Oct 30$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.41, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 13-$1.15$3.85
$69.00$74.001:2Nov 13-$2.33$2.67
$75.00$80.001:2Nov 27-$1.80$3.20
$75.00$77.501:2Nov 6-$0.60$1.90
$77.00$78.001:2Oct 30-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 30-$1.41$3.59
$80.00$76.001:2Nov 6-$1.10$2.90
$75.00$70.001:2Nov 13-$0.76$4.24
$70.00$65.001:2Nov 20-$0.29$4.71
$80.00$75.001:2Nov 13-$2.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.42%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Dec 4$4.750.464.0%6.42%10.46%1611
$75.00Nov 27$5.200.511.3%7.03%8.36%460
$80.00Nov 20$3.350.388.1%4.53%12.62%237440
$80.00Nov 27$3.250.398.1%4.39%12.48%331
$77.50Nov 20$4.000.454.7%5.40%10.12%1129
$75.00Nov 20$5.050.511.3%6.82%8.16%1635
$83.00Nov 20$2.350.3212.2%3.18%15.32%343
$82.50Nov 20$2.500.3211.5%3.38%14.85%206496
$85.00Nov 27$1.900.2814.8%2.57%17.42%334
$84.00Nov 20$2.060.2913.5%2.78%16.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,649
Total Puts 5,069
Put/Call Ratio 0.66
Net Difference 2,580

Prior's Put/Call Breakdown

Total Calls 10,499
Total Puts 2,652
Put/Call Ratio 0.25
Net Difference 7,847

Prior 7-Day Put/Call Summary

Total Calls 59,147
Total Puts 39,651
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All