Tour v531
SE
SEA LTD A ADR
$74.63 -1.40%
$74.83 (+0.27%)🌙
as of 10/23 06:51 PM
(10/22 18:53) ◀
|
Friday, October 23, 2026 (6:51pm)
January 2026
|
▶ (10/26 18:52)
◀ 10/23 18:51 ▶

Option Volume

Detail
ℹ
Current (10/23) 13,151
Calls: 10,499 (80%)
Puts: 2,652 (20%)
Prior (10/22) 13,489
Calls: 6,944 (51%)
Puts: 6,545 (49%)
Current vs Prior -2.51%
Calls: +51.20% (Calls)
Puts: -59.48% (Puts)
Prior 7-Day Total 90,828
Calls: 50,914 (56%)
Puts: 39,914 (44%)
Prior 7-Day Average 12,975
Calls: 7,273 (56%)
Puts: 5,702 (44%)
Current vs Prior 7-Day Avg +1.35%
Calls: +44.35%
Puts: -53.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.90M
Calls: $1.62M (33%)
Puts: $3.28M (67%)
Prior (10/22) $9.19M
Calls: $3.15M (34%)
Puts: $6.04M (66%)
Current vs Prior -46.70%
Calls: -48.64%
Puts: -45.69%
Prior 7-Day Total $52.72M
Calls: $17.70M (34%)
Puts: $35.02M (66%)
Prior 7-Day Average $7.53M
Calls: $2.53M (34%)
Puts: $5.00M (66%)
Current vs Prior 7-Day Avg -34.95%
Calls: -35.95%
Puts: -34.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.25
Prior (10/22) 0.94
Current vs Prior -73.20%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -69.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 95,763
Calls: 70,955 (74%)
Puts: 24,808 (26%)
Prior (10/22) 105,569
Calls: 64,759 (61%)
Puts: 40,810 (39%)
Current vs Prior -9.29%
Prior 7-Day Total 716,937
Calls: 421,855 (59%)
Puts: 295,082 (41%)
Prior 7-Day Average 102,419
Calls: 60,265 (59%)
Puts: 42,154 (41%)
Current vs Prior 7-Day Avg -6.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.94% | 7.03%18.02% | 21.51%
Prior 2.85% | 7.70%18.03% | 20.64%
Current vs Prior +146.51% | +20.38%-0.07% | +4.21%
Prior 7-Day Avg 4.51% | 7.50%13.06% | 19.15%
Current vs 7-Day Avg +56.06% | +23.62%+37.97% | +12.30%
Prior 7-Day Eod 2.85% | 7.70%18.03% | 20.64%
Current vs 7-Day Eod +146.51% | +20.38%-0.07% | +4.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.28M). Extreme bullish P/C ratio of 0.25 - heavy call buying (10,499 calls vs 2,652 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (70,955 calls vs 24,808 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 2.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.805.95$5.882.6%450.5316
$75.00Oct 302.112.25$2.186.4%1840.4990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 207.257.75$7.506.7%30.53--
$75.00Nov 205.856.30$6.077.4%240.47417
$65.00Nov 202.042.23$2.138.9%380.22284
$88.00Nov 2014.1015.45$14.779.1%10.77--
$72.50Nov 204.655.10$4.889.2%40.40130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 309.0011.00$10.0020.0%40.941
$67.00Oct 307.159.10$8.1324.0%10.91--
$66.00Oct 307.4010.05$8.7330.4%10.91--
$74.00Oct 230.011.98$1.00197.0%60.88--
$66.00Nov 68.5510.30$9.4318.6%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 230.190.72$0.45117.8%2621.00675
$76.00Oct 230.371.80$1.09131.2%121.00--
$80.00Oct 235.006.00$5.5018.2%211.001.0K
$82.00Oct 236.258.10$7.1825.8%21.001
$83.00Oct 237.258.95$8.1021.0%11.0035

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 4.6K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 300.811.06$0.9426.6%5690.28124
$80.00Oct 300.480.64$0.5628.6%5080.19411
$75.00Oct 230.000.15$0.08187.5%4270.5593
$85.00Oct 300.040.22$0.13138.5%2880.05300
$81.00Oct 300.160.50$0.33103.0%2330.1323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 230.190.72$0.45117.8%2621.00675
$74.00Oct 301.802.31$2.0624.8%790.45--
$71.00Oct 300.631.17$0.9060.0%690.256
$75.00Oct 302.162.98$2.5731.9%530.51210
$76.50Oct 303.003.75$3.3822.2%440.6251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2441.2%, max 3152.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 23Nov 272194.1%67.5%3152.5%457
$70.00Oct 23Nov 201333.8%72.9%1729.8%2127
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 12.89, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.18$2.32$0.1839%12.89$80.18
$79.00$85.00Nov 27$1.62$4.38$1.6245%2.70$80.62
$85.00$88.00Nov 13$0.30$2.70$0.3026%9.00$85.30
$75.00$80.00Nov 13$1.80$3.20$1.8052%1.78$76.80
$74.00$75.00Dec 4$0.22$0.78$0.2255%3.55$74.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Nov 27$0.12$0.88$0.1265%7.33$82.88
$76.00$75.00Oct 23$0.64$0.36$0.64100%0.56$75.36
$88.00$85.00Nov 20$1.89$1.11$1.8977%0.59$86.11
$81.00$80.00Oct 30$0.56$0.44$0.5687%0.79$80.44
$81.00$80.00Nov 6$0.47$0.53$0.4777%1.13$80.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.38, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 20$0.75$0.75$0.2567%3.00$84.75
$78.00$80.00Nov 6$0.79$0.79$1.2163%0.65$78.79
$76.50$77.00Oct 30$0.33$0.33$0.1762%1.94$76.83
$75.00$76.00Oct 30$0.59$0.59$0.4151%1.44$75.59
$88.00$89.00Nov 20$0.33$0.33$0.6777%0.49$88.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$60.00Nov 27$1.93$1.93$5.0773%0.38$65.07
$68.00$65.00Nov 13$1.32$1.32$1.6873%0.79$66.68
$73.00$70.00Nov 13$1.60$1.60$1.4058%1.14$71.40
$69.00$68.00Nov 27$0.71$0.71$0.2969%2.45$68.29
$70.00$65.00Nov 20$1.67$1.67$3.3366%0.50$68.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.76, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 23Oct 30$1.03855.0%54.3%
$76.00Oct 30Nov 6$1.0154.2%56.3%
$76.50Oct 30Nov 6$1.1355.2%59.2%
$77.00Oct 30Nov 6$1.1850.6%57.7%
$75.00Oct 23Oct 30$2.1028.9%58.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 30Nov 6$0.8754.3%53.2%
$72.00Oct 30Nov 6$0.8955.2%55.1%
$77.00Oct 30Nov 27$4.0850.6%64.8%
$72.50Oct 30Nov 20$3.5255.6%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.71% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 23$0.08$0.45$0.53$74.47$75.530.71%
$74.00Oct 23$1.00$0.06$1.06$72.94$75.061.42%
$76.00Oct 30$1.59$2.97$4.56$71.44$80.566.11%
$73.00Oct 30$3.08$1.51$4.59$68.41$77.596.15%
$77.00Oct 30$1.11$3.52$4.63$72.37$81.636.20%
$73.50Oct 30$2.87$1.78$4.65$68.85$78.156.23%
$74.00Oct 30$2.68$2.06$4.74$69.26$78.746.35%
$75.00Oct 30$2.18$2.57$4.75$70.25$79.756.36%
$72.50Oct 30$3.40$1.36$4.76$67.74$77.266.38%
$76.50Oct 30$1.44$3.38$4.82$71.68$81.326.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.19% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$74.00Oct 23$0.08$0.06$0.14$73.86$78.14
$89.00$74.00Oct 23$1.06$0.06$1.12$72.88$90.12
$78.00$72.00Oct 30$0.94$1.17$2.11$69.89$80.11
$77.00$72.00Oct 30$1.11$1.17$2.28$69.72$79.28
$78.00$72.50Oct 30$0.94$1.36$2.30$70.20$80.30
$77.00$72.50Oct 30$1.11$1.36$2.47$70.03$79.47
$78.00$73.00Oct 30$0.94$1.51$2.45$70.55$80.45
$77.00$73.00Oct 30$1.11$1.51$2.62$70.38$79.62
$76.50$72.00Oct 30$1.44$1.17$2.61$69.39$79.11
$76.50$72.50Oct 30$1.44$1.36$2.80$69.70$79.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 3.76, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7088/89Nov 13$0.79$0.2145%3.76$69.21$88.79
65/6888/89Nov 13$1.58$1.4251%1.11$66.42$89.58
65/6686/87Oct 30$0.27$0.7382%0.37$65.73$86.27
65/6680/81Oct 30$0.39$0.6170%0.64$65.61$80.39
67/6882/83Nov 6$0.49$0.5160%0.96$67.51$82.49
69/7086/87Oct 30$0.34$0.6673%0.52$69.66$86.34
63/6482/83Nov 6$0.40$0.6067%0.67$63.60$82.40
69/7080/81Oct 30$0.46$0.5461%0.85$69.54$80.46
65/6683/84Oct 30$0.27$0.7380%0.37$65.73$83.27
70/7182/83Nov 6$0.58$0.4248%1.38$70.42$82.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 13$0.45$4.5526%10.11
$70.00$75.00$80.00Nov 20$0.63$4.3727%6.94
$73.00$74.00$75.00Oct 23$0.13$0.8713%6.69
$84.00$85.00$86.00Oct 30$0.07$0.930%13.29
$87.00$87.50$88.00Nov 20$0.08$0.422%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 23$0.25$0.7588%3.00
$70.00$72.50$75.00Nov 20$0.11$2.3913%21.73
$74.00$75.00$76.00Nov 6$0.06$0.9410%15.67
$70.00$71.00$72.00Oct 30$0.07$0.9311%13.29
$60.00$65.00$70.00Nov 20$0.61$4.3921%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.66, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$1.14$3.86
$79.00$85.001:2Nov 27-$1.19$4.81
$80.00$85.001:2Nov 13-$0.58$4.42
$75.00$80.001:2Nov 13-$1.48$3.52
$75.00$78.001:2Oct 23-$0.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$75.001:2Nov 13-$0.66$7.34
$80.00$76.001:2Nov 6-$1.22$2.78
$70.00$65.001:2Nov 20-$0.46$4.54
$65.00$60.001:2Nov 20-$0.01$4.99
$66.00$65.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.30%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Dec 4$5.450.493.2%7.30%10.48%11--
$75.00Nov 27$6.150.550.5%8.24%8.74%2352
$75.00Nov 20$5.800.530.5%7.77%8.27%4516
$75.00Dec 4$5.750.530.5%7.70%8.20%2--
$78.00Nov 27$4.200.474.5%5.63%10.14%5--
$84.00Nov 20$2.490.3312.6%3.34%15.89%6--
$82.50Nov 20$2.810.3510.6%3.77%14.31%4492
$83.00Nov 20$2.700.3411.2%3.62%14.83%542
$85.00Nov 27$1.970.3213.9%2.64%16.53%2--
$88.00Dec 4$1.800.2617.9%2.41%20.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,499
Total Puts 2,652
Put/Call Ratio 0.25
Net Difference 7,847

Prior's Put/Call Breakdown

Total Calls 6,944
Total Puts 6,545
Put/Call Ratio 0.94
Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 50,914
Total Puts 39,914
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All