Tour v531
SE
SEA LTD A ADR
$75.69 -2.89%
$75.99 (+0.40%)🌙
as of 10/22 06:53 PM
(10/21 18:44) ◀
|
Thursday, October 22, 2026 (6:53pm)
January 2026
|
▶ (10/23 18:51)
◀ 10/22 18:53 ▶

Option Volume

Detail
ℹ
Current (10/22) 13,489
Calls: 6,944 (51%)
Puts: 6,545 (49%)
Prior (10/21) 21,388
Calls: 11,938 (56%)
Puts: 9,450 (44%)
Current vs Prior -36.93%
Calls: -41.83% (Calls)
Puts: -30.74% (Puts)
Prior 7-Day Total 82,451
Calls: 47,673 (58%)
Puts: 34,778 (42%)
Prior 7-Day Average 11,778
Calls: 6,810 (58%)
Puts: 4,968 (42%)
Current vs Prior 7-Day Avg +14.52%
Calls: +1.96%
Puts: +31.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $9.19M
Calls: $3.15M (34%)
Puts: $6.04M (66%)
Prior (10/21) $11.95M
Calls: $4.09M (34%)
Puts: $7.86M (66%)
Current vs Prior -23.09%
Calls: -22.91%
Puts: -23.18%
Prior 7-Day Total $44.97M
Calls: $15.45M (34%)
Puts: $29.52M (66%)
Prior 7-Day Average $6.42M
Calls: $2.21M (34%)
Puts: $4.22M (66%)
Current vs Prior 7-Day Avg +43.06%
Calls: +42.86%
Puts: +43.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.94
Prior (10/21) 0.79
Current vs Prior +19.07%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +24.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 105,569
Calls: 64,759 (61%)
Puts: 40,810 (39%)
Prior (10/21) 147,192
Calls: 74,192 (50%)
Puts: 73,000 (50%)
Current vs Prior -28.28%
Prior 7-Day Total 675,808
Calls: 392,942 (58%)
Puts: 282,866 (42%)
Prior 7-Day Average 96,544
Calls: 56,134 (58%)
Puts: 40,409 (42%)
Current vs Prior 7-Day Avg +9.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.85% | 7.70%18.03% | 20.64%
Prior 4.85% | 9.12%17.60% | 21.27%
Current vs Prior -41.16% | -15.57%+2.45% | -2.99%
Prior 7-Day Avg 4.73% | 7.38%11.11% | 18.56%
Current vs 7-Day Avg -39.65% | +4.42%+62.25% | +11.21%
Prior 7-Day Eod 4.85% | 9.12%17.60% | 21.27%
Current vs 7-Day Eod -41.16% | -15.57%+2.45% | -2.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($6.04M). Call-heavy open interest (64,759 calls vs 40,810 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 205.405.95$5.689.7%1180.4920
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.455.80$5.636.2%440.45385
$82.50Nov 209.9010.80$10.358.7%210.62154
$72.50Nov 204.254.65$4.459.0%50.38128
$90.00Nov 2015.0016.45$15.739.2%90.77893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 3010.4512.40$11.4317.1%21.001
$70.00Oct 234.956.90$5.9332.9%10.9317
$66.00Oct 309.5011.10$10.3015.5%10.91--
$67.00Oct 307.9010.20$9.0525.4%10.90--
$70.00Oct 305.707.80$6.7531.1%240.8354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 233.504.95$4.2234.4%1361.00934
$81.00Oct 233.855.85$4.8541.2%11.00--
$82.00Oct 234.857.00$5.9336.3%11.00--
$83.00Oct 235.857.75$6.8027.9%561.00--
$85.00Oct 237.859.85$8.8522.6%1451.00--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 7.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 230.010.08$0.05140.0%5720.05899
$80.00Oct 300.941.20$1.0724.3%5230.28300
$82.50Nov 203.504.00$3.7513.3%3890.38227
$80.00Nov 204.304.85$4.5712.0%1750.43311
$81.00Oct 230.010.08$0.05140.0%1550.04261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 230.290.70$0.5082.0%1.0K0.31660
$87.00Oct 239.8012.35$11.0823.0%7430.96378
$85.00Nov 2010.5512.35$11.4515.7%5280.681.2K
$84.00Oct 236.758.90$7.8327.5%4240.98--
$85.00Oct 237.859.85$8.8522.6%1451.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 114.4%, max 224.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 30Nov 663.1%60.3%4.7%69129
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 23Nov 20250.6%77.3%224.2%6037

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 3.03, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.62$1.88$0.6255%3.03$75.62
$68.00$74.00Nov 13$3.58$2.42$3.5876%0.68$71.58
$77.00$84.00Nov 27$2.48$4.52$2.4852%1.82$79.48
$85.00$87.00Nov 27$0.26$1.74$0.2634%6.69$85.26
$70.00$73.00Nov 6$1.92$1.08$1.9278%0.56$71.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.10$1.40$1.1068%1.27$83.90
$81.00$80.00Oct 30$0.35$0.65$0.3576%1.86$80.65
$81.00$80.00Oct 23$0.63$0.37$0.63100%0.59$80.37
$83.00$82.00Nov 6$0.53$0.47$0.5376%0.89$82.47
$84.00$75.00Nov 13$4.92$4.08$4.9268%0.83$79.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.04, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 27$0.56$0.56$0.4463%1.27$84.56
$82.00$83.00Oct 30$0.36$0.36$0.6480%0.56$82.36
$76.50$77.00Oct 30$0.39$0.39$0.1152%3.55$76.89
$78.00$79.00Oct 30$0.52$0.52$0.4860%1.08$78.52
$78.00$80.00Nov 6$0.89$0.89$1.1157%0.80$78.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 27$2.55$2.55$2.4556%1.04$72.45
$75.00$70.00Nov 13$2.46$2.46$2.5456%0.97$72.54
$70.00$65.00Nov 20$1.73$1.73$3.2768%0.53$68.27
$70.00$65.00Nov 13$1.40$1.40$3.6071%0.39$68.60
$75.00$70.00Nov 6$1.87$1.87$3.1356%0.60$73.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.97, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 23Oct 30$1.5564.8%58.6%
$78.00Oct 30Nov 6$0.8863.1%60.3%
$76.00Oct 30Nov 27$4.0658.0%66.6%
$77.00Oct 30Nov 27$4.3156.1%71.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 23Oct 30$1.7164.8%58.6%
$78.00Oct 30Nov 27$3.4063.1%67.7%
$76.00Oct 30Nov 27$3.7658.0%66.6%
$73.00Oct 30Dec 4$4.1355.5%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.85% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 23$1.66$0.50$2.16$72.84$77.162.85%
$80.00Oct 23$0.05$4.22$4.27$75.73$84.275.64%
$81.00Oct 23$0.05$4.85$4.90$76.10$85.906.47%
$76.00Oct 30$2.49$2.62$5.11$70.89$81.116.75%
$77.00Oct 30$1.97$3.32$5.29$71.71$82.296.99%
$79.00Oct 30$1.37$3.97$5.34$73.66$84.347.06%
$75.00Oct 30$3.21$2.21$5.42$69.58$80.427.16%
$76.50Oct 30$2.36$3.25$5.61$70.89$82.117.41%
$78.00Oct 30$1.89$3.95$5.84$72.16$83.847.72%
$82.00Oct 23$0.03$5.93$5.96$76.04$87.967.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.37% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$70.00Oct 23$0.13$0.15$0.28$69.72$87.28
$87.00$75.00Oct 23$0.13$0.50$0.63$74.37$87.63
$85.00$65.00Nov 6$0.91$0.34$1.25$63.75$86.25
$83.00$65.00Nov 6$1.23$0.34$1.57$63.43$84.57
$80.00$70.00Oct 30$1.07$0.71$1.78$68.22$81.78
$80.00$71.00Oct 30$1.07$0.81$1.88$69.12$81.88
$82.00$65.00Nov 6$1.36$0.34$1.70$63.30$83.70
$85.00$70.00Nov 6$0.91$1.22$2.13$67.87$87.13
$80.00$73.00Oct 30$1.07$1.27$2.34$70.66$82.34
$79.00$70.00Oct 30$1.37$0.71$2.08$67.92$81.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.13, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6982/83Oct 30$0.53$0.4765%1.13$68.47$82.53
69/7082/83Oct 30$0.53$0.4762%1.13$69.47$82.53
70/7182/83Oct 30$0.46$0.5459%0.85$70.54$82.46
68/6985/86Oct 30$0.30$0.7074%0.43$68.70$85.30
69/7085/86Oct 30$0.30$0.7070%0.43$69.70$85.30
68/6979/80Oct 30$0.47$0.5352%0.89$68.53$79.47
69/7079/80Oct 30$0.47$0.5349%0.89$69.53$79.47
68/6980/81Oct 30$0.38$0.6258%0.61$68.62$80.38
69/7080/81Oct 30$0.38$0.6254%0.61$69.62$80.38
68/6981/82Oct 30$0.29$0.7162%0.41$68.71$81.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 0.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 23$2.66$2.3488%0.88
$79.00$80.00$81.00Oct 30$0.09$0.9110%10.11
$80.00$81.00$82.00Oct 30$0.09$0.918%10.11
$86.00$87.00$88.00Oct 30$0.05$0.950%19.00
$85.00$86.00$87.00Oct 30$0.13$0.874%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 23$3.37$1.6393%0.48
$70.00$75.00$80.00Nov 6$0.79$4.2143%5.33
$77.50$80.00$82.50Nov 20$0.06$2.4412%40.67
$65.00$70.00$75.00Nov 6$0.99$4.0136%4.05
$70.00$72.50$75.00Nov 20$0.26$2.2413%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.26, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$84.001:2Nov 27-$1.32$5.68
$68.00$74.001:2Nov 13-$3.17$2.83
$85.00$90.001:2Nov 13-$0.20$4.80
$75.00$80.001:2Nov 13-$1.70$3.30
$85.00$90.001:2Nov 6-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$75.001:2Nov 13-$0.26$8.74
$88.00$80.001:2Nov 27-$2.87$5.13
$80.00$75.001:2Nov 6-$0.43$4.57
$75.00$70.001:2Nov 13-$0.26$4.74
$85.00$81.001:2Oct 30-$2.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.13%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$5.400.492.4%7.13%9.53%11820
$80.00Nov 20$4.300.435.7%5.68%11.38%175311
$82.50Nov 20$3.500.389.0%4.62%13.62%389227
$77.00Dec 4$5.350.541.7%7.07%8.80%2--
$80.00Dec 4$4.000.475.7%5.28%10.98%1--
$85.00Nov 27$2.830.3412.3%3.74%16.04%528
$76.00Nov 27$5.800.540.4%7.66%8.07%1--
$77.00Nov 27$5.000.521.7%6.61%8.34%1--
$84.00Nov 27$2.590.3711.0%3.42%14.40%2--
$86.00Nov 20$2.430.3113.6%3.21%16.83%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,944
Total Puts 6,545
Put/Call Ratio 0.94
Net Difference 399

Prior's Put/Call Breakdown

Total Calls 11,938
Total Puts 9,450
Put/Call Ratio 0.79
Net Difference 2,488

Prior 7-Day Put/Call Summary

Total Calls 47,673
Total Puts 34,778
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All