SE - Options Database

SEA LTD A ADR

$77.94 -3.10%

$78.07 (+0.17%)🌙

as of 10/21 06:44 PM

(10/20 18:40) ◀

Wednesday, October 21, 2026 (6:44pm)

▶ (10/22 18:53)

◀ 10/21 18:44 ▶

Option Volume

Detail

ℹ

Current (10/21) 21,388

Calls: 11,938 (56%)

Puts: 9,450 (44%)

Prior (10/20) 30,012

Calls: 17,807 (59%)

Puts: 12,205 (41%)

Current vs Prior -28.74%

Calls: -32.96% (Calls)

Puts: -22.57% (Puts)

Prior 7-Day Total 65,207

Calls: 38,879 (60%)

Puts: 26,328 (40%)

Prior 7-Day Average 9,315

Calls: 5,554 (60%)

Puts: 3,761 (40%)

Current vs Prior 7-Day Avg +129.60%

Calls: +114.94%

Puts: +151.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $11.95M

Calls: $4.09M (34%)

Puts: $7.86M (66%)

Prior (10/20) $20.12M

Calls: $5.84M (29%)

Puts: $14.27M (71%)

Current vs Prior -40.59%

Calls: -29.99%

Puts: -44.92%

Prior 7-Day Total $34.79M

Calls: $12.55M (36%)

Puts: $22.24M (64%)

Prior 7-Day Average $4.97M

Calls: $1.79M (36%)

Puts: $3.18M (64%)

Current vs Prior 7-Day Avg +140.47%

Calls: +128.13%

Puts: +147.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.79

Prior (10/20) 0.69

Current vs Prior +15.49%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +14.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 147,192

Calls: 74,192 (50%)

Puts: 73,000 (50%)

Prior (10/20) 123,265

Calls: 62,742 (51%)

Puts: 60,523 (49%)

Current vs Prior +19.41%

Prior 7-Day Total 598,324

Calls: 373,106 (62%)

Puts: 225,218 (38%)

Prior 7-Day Average 85,474

Calls: 53,300 (62%)

Puts: 32,174 (38%)

Current vs Prior 7-Day Avg +72.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.85% | 9.12%17.60% | 21.27%

Prior 5.05% | 7.51%16.39% | 19.52%

Current vs Prior -3.92% | +21.48%+7.42% | +8.98%

Prior 7-Day Avg 4.43% | 6.80%9.32% | 17.91%

Current vs 7-Day Avg +9.41% | +34.20%+88.79% | +18.80%

Prior 7-Day Eod 5.05% | 7.51%16.39% | 19.52%

Current vs 7-Day Eod -3.92% | +21.48%+7.42% | +8.98%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($7.86M). Dollar volume significantly above 7-day average (140% higher). Volume explosion - 130% above 7-day average (21,388 vs avg 9,315).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	5.25	5.65	$5.45	7.3%	327	0.48	41
$70.00	Oct 30	8.10	8.75	$8.43	7.7%	140	0.92	--
$75.00	Nov 13	6.70	7.35	$7.03	9.2%	148	0.60	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	3.55	3.80	$3.68	6.8%	58	0.33	79
$70.00	Nov 20	2.72	3.00	$2.86	9.8%	73	0.27	476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	11.05	13.55	$12.30	20.3%	4	1.00	3
$70.00	Oct 23	7.25	8.40	$7.83	14.7%	65	1.00	--
$65.00	Oct 30	11.20	13.50	$12.35	18.6%	2	1.00	1
$70.00	Oct 30	8.10	8.75	$8.43	7.7%	140	0.92	--
$75.00	Oct 23	2.28	3.65	$2.97	46.1%	193	0.87	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 23	13.60	16.05	$14.83	16.5%	3	0.98	79
$89.00	Oct 23	10.80	13.05	$11.93	18.9%	28	0.98	--
$86.00	Oct 23	7.80	9.35	$8.57	18.1%	22	0.97	--
$87.00	Oct 23	8.80	11.00	$9.90	22.2%	1	0.95	--
$85.00	Oct 23	6.65	8.85	$7.75	28.4%	2	0.93	99

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 12.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	0.54	0.74	$0.64	31.2%	1.7K	0.28	133
$81.00	Oct 23	0.20	0.50	$0.35	85.7%	395	0.18	45
$85.00	Oct 23	0.02	0.20	$0.11	163.6%	358	0.06	474
$80.00	Nov 20	5.25	5.65	$5.45	7.3%	327	0.48	41
$88.00	Nov 20	2.38	3.05	$2.72	24.6%	321	0.30	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 13	3.80	4.80	$4.30	23.3%	965	0.40	65
$75.00	Oct 23	0.36	0.56	$0.46	43.5%	943	0.22	180
$80.00	Oct 23	2.43	3.85	$3.14	45.2%	730	0.72	347
$70.00	Oct 30	0.34	0.58	$0.46	52.2%	272	0.12	15
$77.50	Nov 20	5.75	6.70	$6.23	15.2%	244	0.46	422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.2%, max 62.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 23	Oct 30	65.4%	57.5%	13.8%	417	51
$80.00	Oct 23	Nov 27	69.9%	69.1%	1.2%	1.7K	133

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 30	Nov 13	110.4%	67.9%	62.6%	5	17
$91.00	Oct 30	Nov 13	100.3%	65.6%	52.9%	12	23
$81.00	Oct 23	Oct 30	65.4%	57.5%	13.8%	26	66
$80.00	Oct 23	Nov 27	69.9%	69.1%	1.2%	748	422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.38, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 27	$2.10	$2.90	$2.10	60%	1.38	$77.10
$70.00	$75.00	Nov 13	$3.02	$1.98	$3.02	75%	0.66	$73.02
$75.00	$80.00	Oct 23	$2.33	$2.67	$2.33	87%	1.15	$77.33
$75.00	$80.00	Nov 6	$2.21	$2.79	$2.21	65%	1.26	$77.21
$70.00	$72.50	Nov 20	$1.38	$1.12	$1.38	73%	0.81	$71.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Nov 6	$0.38	$0.62	$0.38	81%	1.63	$85.62
$88.00	$87.00	Nov 13	$0.53	$0.47	$0.53	72%	0.89	$87.47
$90.00	$89.00	Nov 13	$0.62	$0.38	$0.62	78%	0.61	$89.38
$81.00	$80.00	Oct 30	$0.50	$0.50	$0.50	67%	1.00	$80.50
$81.00	$80.00	Oct 23	$0.66	$0.34	$0.66	82%	0.52	$80.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.04, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 23	$0.51	$0.51	$0.49	88%	1.04	$91.51
$88.00	$89.00	Oct 23	$0.36	$0.36	$0.64	89%	0.56	$88.36
$88.00	$90.00	Nov 13	$0.73	$0.73	$1.27	73%	0.57	$88.73
$83.00	$84.00	Nov 13	$0.56	$0.56	$0.44	62%	1.27	$83.56
$83.00	$84.00	Nov 6	$0.46	$0.46	$0.54	70%	0.85	$83.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 13	$1.28	$1.28	$3.72	74%	0.34	$68.72
$75.00	$70.00	Nov 13	$1.98	$1.98	$3.02	60%	0.66	$73.02
$75.00	$70.00	Nov 27	$2.00	$2.00	$3.00	60%	0.67	$73.00
$77.50	$75.00	Nov 20	$1.40	$1.40	$1.10	54%	1.27	$76.10
$70.00	$65.00	Nov 27	$1.27	$1.27	$3.73	73%	0.34	$68.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.40% of stock, avg 11.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 23	$2.97	$0.46	$3.43	$71.57	$78.43	4.40%
$80.00	Oct 23	$0.64	$3.14	$3.78	$76.22	$83.78	4.85%
$81.00	Oct 23	$0.35	$3.80	$4.15	$76.85	$85.15	5.32%
$82.00	Oct 23	$0.20	$4.78	$4.98	$77.02	$86.98	6.39%
$78.00	Oct 30	$2.58	$2.98	$5.56	$72.44	$83.56	7.13%
$75.00	Oct 30	$4.13	$1.45	$5.58	$69.42	$80.58	7.16%
$83.00	Oct 23	$0.15	$5.58	$5.73	$77.27	$88.73	7.35%
$79.00	Oct 30	$2.21	$3.58	$5.79	$73.21	$84.79	7.43%
$80.00	Oct 30	$1.69	$4.30	$5.99	$74.01	$85.99	7.69%
$81.00	Oct 30	$1.44	$4.80	$6.24	$74.76	$87.24	8.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.85% of stock, avg 7.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$75.00	Oct 23	$0.20	$0.46	$0.66	$74.34	$82.66
$81.00	$75.00	Oct 23	$0.35	$0.46	$0.81	$74.19	$81.81
$91.00	$75.00	Oct 23	$0.53	$0.46	$0.99	$74.01	$91.99
$90.00	$75.00	Oct 23	$0.56	$0.46	$1.02	$73.98	$91.02
$80.00	$75.00	Oct 23	$0.64	$0.46	$1.10	$73.90	$81.10
$86.00	$65.00	Nov 6	$0.83	$0.35	$1.18	$63.82	$87.18
$84.00	$65.00	Nov 6	$1.09	$0.35	$1.44	$63.56	$85.44
$85.00	$65.00	Nov 6	$1.22	$0.35	$1.57	$63.43	$86.57
$86.00	$70.00	Nov 6	$0.83	$1.06	$1.89	$68.11	$87.89
$82.00	$70.00	Oct 30	$1.21	$0.46	$1.67	$68.33	$83.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.95, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/72	88/89	Nov 20	$1.22	$1.28	37%	0.95	$71.28	$89.22
70/72	90/91	Nov 20	$1.09	$1.41	41%	0.77	$71.41	$91.09
70/72	91/92	Nov 20	$0.93	$1.57	43%	0.59	$71.57	$91.93
65/70	88/90	Nov 13	$2.01	$2.99	48%	0.67	$67.99	$90.01
70/72	88/88	Nov 20	$0.94	$1.56	36%	0.60	$71.56	$88.44
65/70	90/91	Nov 13	$1.59	$3.41	54%	0.47	$68.41	$91.59
70/75	91/92	Oct 23	$0.90	$4.10	66%	0.22	$74.10	$91.90
65/70	87/90	Nov 27	$2.11	$2.89	41%	0.73	$67.89	$89.11
65/70	85/86	Oct 30	$0.51	$4.49	72%	0.11	$69.49	$85.51
70/75	88/89	Oct 23	$0.75	$4.25	67%	0.18	$74.25	$88.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.20, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 13	$0.49	$4.51	30%	9.20
$70.00	$75.00	$80.00	Oct 23	$2.53	$2.47	72%	0.98
$72.50	$75.00	$77.50	Nov 20	$0.07	$2.43	13%	34.71
$70.00	$75.00	$80.00	Nov 6	$1.14	$3.86	39%	3.39
$83.00	$84.00	$85.00	Oct 23	$0.06	$0.94	3%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 23	$2.29	$2.71	68%	1.18
$65.00	$70.00	$75.00	Nov 6	$0.58	$4.42	28%	7.62
$65.00	$70.00	$75.00	Oct 30	$0.68	$4.32	28%	6.35
$70.00	$75.00	$80.00	Nov 6	$1.06	$3.94	39%	3.72
$65.00	$70.00	$75.00	Nov 13	$0.70	$4.30	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.50, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 6	-$1.50	$3.50
$75.00	$80.00	1:2	Nov 6	-$0.43	$4.57
$65.00	$70.00	1:2	Oct 23	-$3.36	$1.64
$75.00	$78.00	1:2	Oct 30	-$1.03	$1.97
$75.00	$80.00	1:2	Nov 13	-$1.97	$3.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 6	-$0.50	$4.50
$80.00	$75.00	1:2	Nov 6	$0.00	$5.00
$75.00	$70.00	1:2	Nov 13	-$0.34	$4.66
$80.00	$75.00	1:2	Nov 13	-$1.37	$3.63
$75.00	$70.00	1:2	Nov 27	-$0.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.74%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$5.25	0.48	2.6%	6.74%	9.38%	327	41
$82.50	Nov 20	$4.00	0.42	5.8%	5.13%	10.98%	222	19
$85.00	Nov 20	$3.35	0.36	9.1%	4.30%	13.36%	132	110
$83.00	Nov 20	$3.75	0.40	6.5%	4.81%	11.30%	47	--
$84.00	Nov 20	$3.35	0.38	7.8%	4.30%	12.07%	5	--
$87.00	Nov 20	$2.62	0.32	11.6%	3.36%	14.99%	5	1
$80.00	Nov 27	$4.50	0.48	2.6%	5.77%	8.42%	1	--
$87.50	Nov 20	$2.48	0.31	12.3%	3.18%	15.45%	10	116
$88.00	Nov 20	$2.38	0.30	12.9%	3.05%	15.96%	321	10
$84.00	Nov 27	$2.91	0.38	7.8%	3.73%	11.51%	7	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,938

Total Puts 9,450

Put/Call Ratio 0.79

Net Difference 2,488

Prior's Put/Call Breakdown

Total Calls 17,807

Total Puts 12,205

Put/Call Ratio 0.69

Net Difference 5,602

Prior 7-Day Put/Call Summary

Total Calls 38,879

Total Puts 26,328

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card