Tour v528
SE
SEA LTD A ADR
$101.79 +0.51%
$102.01 (+0.22%)🌙
as of 09/18 07:00 PM
(9/15 19:08) ◀
|
Friday, September 18, 2026 (7:00pm)
January 2026
|
▶ (9/21 19:00)
◀ 9/18 19:00 ▶

Option Volume

Detail
ℹ
Current (09/18) 5,591
Calls: 3,396 (61%)
Puts: 2,195 (39%)
Prior (09/15) 7,515
Calls: 2,846 (38%)
Puts: 4,669 (62%)
Current vs Prior -25.60%
Calls: +19.33% (Calls)
Puts: -52.99% (Puts)
Prior 7-Day Total 102,866
Calls: 53,022 (52%)
Puts: 49,844 (48%)
Prior 7-Day Average 14,695
Calls: 7,574 (52%)
Puts: 7,120 (48%)
Current vs Prior 7-Day Avg -61.95%
Calls: -55.17%
Puts: -69.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.38M
Calls: $1.40M (59%)
Puts: $982.2K (41%)
Prior (09/15) $3.85M
Calls: $1.20M (31%)
Puts: $2.65M (69%)
Current vs Prior -38.17%
Calls: +16.39%
Puts: -62.93%
Prior 7-Day Total $61.34M
Calls: $33.01M (54%)
Puts: $28.32M (46%)
Prior 7-Day Average $8.76M
Calls: $4.72M (54%)
Puts: $4.05M (46%)
Current vs Prior 7-Day Avg -72.82%
Calls: -70.33%
Puts: -75.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.65
Prior (09/15) 1.64
Current vs Prior -60.60%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -32.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 96,331
Calls: 60,443 (63%)
Puts: 35,888 (37%)
Prior (09/15) 139,218
Calls: 85,762 (62%)
Puts: 53,456 (38%)
Current vs Prior -30.81%
Prior 7-Day Total 686,109
Calls: 441,674 (64%)
Puts: 244,435 (36%)
Prior 7-Day Average 98,015
Calls: 63,096 (64%)
Puts: 34,919 (36%)
Current vs Prior 7-Day Avg -1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.28% | 5.12%1.28% | 12.34%
Prior 4.48% | 7.09%4.48% | 13.15%
Current vs Prior +14.22% | +8.19%-71.50% | -6.18%
Prior 7-Day Avg 4.00% | 6.31%5.90% | 13.44%
Current vs 7-Day Avg +27.95% | +21.58%-78.36% | -8.22%
Prior 7-Day Eod 4.48% | 7.09%4.48% | 13.15%
Current vs 7-Day Eod +14.22% | +8.19%-71.50% | -6.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (60,443 calls vs 35,888 puts) suggests bullish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 28.659.35$9.007.8%110.81139
$109.00Oct 27.808.55$8.189.2%20.80--
$119.00Oct 216.6518.25$17.459.2%110.88125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 185.808.15$6.9833.7%50.99--
$90.00Sep 1810.8013.00$11.9018.5%10.98251
$100.00Sep 181.362.43$1.9056.3%930.961.0K
$92.50Sep 187.9011.25$9.5735.0%10.91--
$85.00Oct 1616.3018.65$17.4813.4%60.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.514.20$3.3650.3%1441.00784
$106.00Sep 183.405.30$4.3543.7%21.00--
$107.00Sep 183.806.35$5.0750.3%51.00159
$115.00Sep 1811.9514.25$13.1017.6%21.00336
$120.00Sep 1817.1019.40$18.2512.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 3.7K, top 824)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.862.46$2.1627.8%8240.29797
$105.00Sep 250.841.30$1.0743.0%1850.3116
$120.00Sep 180.000.04$0.02200.0%1120.011.5K
$100.00Sep 181.362.43$1.9056.3%930.961.0K
$107.00Sep 250.590.77$0.6826.5%870.2110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.781.11$0.9534.7%3650.14386
$97.50Oct 162.713.15$2.9315.0%2890.34281
$100.00Oct 163.604.15$3.8814.2%1600.42428
$105.00Sep 182.514.20$3.3650.3%1441.00784
$95.00Oct 161.832.29$2.0622.3%550.261.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1379.7%, max 3893.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Sep 18Oct 301802.1%45.1%3893.7%131.7K
$113.00Sep 18Oct 91441.4%49.0%2838.6%15129
$109.00Sep 18Oct 301120.7%45.3%2374.1%246
$110.00Sep 18Oct 231077.7%45.6%2261.7%261.6K
$103.00Sep 18Sep 25211.5%42.6%396.5%9865
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Sep 18Oct 91032.2%48.8%2013.2%358
$99.00Sep 18Sep 25763.4%40.8%1769.0%1729
$101.00Sep 18Oct 30211.5%41.6%408.3%1541
$103.00Sep 18Oct 2211.5%49.9%323.8%19105
$102.00Sep 18Oct 30103.1%40.6%153.7%2724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.89, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$105.00Oct 2$5.29$4.71$5.2984%0.89$100.29
$91.00$100.00Oct 30$5.85$3.15$5.8580%0.54$96.85
$100.00$101.00Oct 23$0.15$0.85$0.1559%5.67$100.15
$100.00$107.00Oct 30$3.16$3.84$3.1659%1.22$103.16
$110.00$112.00Oct 23$0.35$1.65$0.3533%4.71$110.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Oct 16$0.18$2.32$0.1814%12.89$89.82
$104.00$103.00Sep 25$0.50$0.50$0.5062%1.00$103.50
$102.00$101.00Oct 30$0.38$0.62$0.3847%1.63$101.62
$96.00$95.00Oct 2$0.14$0.86$0.1422%6.14$95.86
$100.00$98.00Oct 2$0.65$1.35$0.6542%2.08$99.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Sep 18$1.06$1.06$0.9482%1.13$114.06
$113.00$120.00Oct 2$1.20$1.20$5.8079%0.21$114.20
$116.00$120.00Sep 25$0.92$0.92$3.0883%0.30$116.92
$110.00$112.00Sep 18$0.75$0.75$1.2582%0.60$110.75
$117.00$118.00Oct 30$0.60$0.60$0.4076%1.50$117.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$95.00Sep 18$1.14$1.14$2.8670%0.40$97.86
$95.00$91.00Oct 23$1.23$1.23$2.7772%0.44$93.77
$100.00$95.00Oct 23$1.97$1.97$3.0359%0.65$98.03
$101.00$92.00Oct 30$2.95$2.95$6.0556%0.49$98.05
$97.00$96.00Oct 2$0.44$0.44$0.5672%0.79$96.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 18Sep 25$2.21103.1%42.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 18Sep 25$2.02103.1%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.63% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Sep 18$0.26$0.38$0.64$101.36$102.640.63%
$101.00Sep 18$0.92$0.30$1.22$99.78$102.221.20%
$103.00Sep 18$0.24$1.09$1.33$101.67$104.331.31%
$100.00Sep 18$1.90$0.02$1.92$98.08$101.921.89%
$104.00Sep 18$0.05$2.33$2.38$101.62$106.382.34%
$105.00Sep 18$0.03$3.36$3.39$101.61$108.393.33%
$101.00Sep 25$2.81$1.95$4.76$96.24$105.764.68%
$102.00Sep 25$2.47$2.40$4.87$97.13$106.874.78%
$103.00Sep 25$1.93$3.01$4.94$98.06$107.944.85%
$100.00Sep 25$3.52$1.50$5.02$94.98$105.024.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.53% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$101.00Sep 18$0.24$0.30$0.54$100.46$103.54
$102.00$101.00Sep 18$0.26$0.30$0.56$100.44$102.56
$108.00$101.00Sep 18$1.08$0.30$1.38$99.62$109.38
$103.00$99.00Sep 18$0.24$1.15$1.39$97.61$104.39
$109.00$101.00Sep 18$1.08$0.30$1.38$99.62$110.38
$107.00$98.00Sep 25$0.68$0.79$1.47$96.53$108.47
$113.00$101.00Sep 18$1.07$0.30$1.37$99.63$114.37
$106.00$98.00Sep 25$0.81$0.79$1.60$96.40$107.60
$102.00$99.00Sep 18$0.26$1.15$1.41$97.59$103.41
$120.00$90.00Oct 16$0.70$0.95$1.65$88.35$121.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.03, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101113/115Sep 18$1.34$0.6652%2.03$99.66$114.34
95/99118/119Sep 18$2.20$1.8054%1.22$96.80$120.20
90/91117/118Oct 30$0.81$0.1957%4.26$90.19$117.81
95/99113/115Sep 18$2.20$1.8052%1.22$96.80$115.20
95/96111/112Sep 25$0.47$0.5372%0.89$95.53$111.47
94/95111/112Sep 25$0.42$0.5876%0.72$94.58$111.42
97/98111/112Sep 25$0.55$0.4563%1.22$97.45$111.55
98/99111/112Sep 25$0.58$0.4258%1.38$98.42$111.58
96/97107/108Oct 2$0.71$0.2943%2.45$96.29$107.71
96/97106/107Oct 2$0.72$0.2840%2.57$96.28$106.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.44$4.5624%10.36
$110.00$115.00$120.00Oct 16$0.44$4.5617%10.36
$100.00$101.00$102.00Sep 18$0.32$0.6852%2.12
$103.00$104.00$105.00Sep 18$0.17$0.8321%4.88
$108.00$110.00$112.00Oct 2$0.18$1.8212%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.05$4.9518%99.00
$95.00$97.50$100.00Oct 16$0.08$2.4216%30.25
$90.00$92.50$95.00Oct 16$0.13$2.3712%18.23
$92.50$95.00$97.50Oct 16$0.25$2.2514%9.00
$104.00$105.00$106.00Sep 25$0.15$0.8514%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.12, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Oct 16-$1.12$8.88
$91.00$100.001:2Oct 30-$1.53$7.47
$100.00$107.001:2Oct 30-$1.06$5.94
$101.00$107.001:2Oct 23-$1.07$4.93
$102.00$107.001:2Oct 9-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$102.001:2Oct 30-$0.36$7.64
$115.00$110.001:2Sep 18-$2.90$2.10
$105.00$100.001:2Oct 16-$1.08$3.92
$114.00$108.001:2Oct 9-$3.74$2.26
$100.00$95.001:2Oct 23-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.44%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Oct 30$3.500.415.1%3.44%8.56%2--
$109.00Oct 30$2.710.377.1%2.66%9.75%1--
$107.00Oct 23$2.800.405.1%2.75%7.87%2--
$108.00Oct 23$2.340.386.1%2.30%8.40%1--
$105.00Oct 16$3.250.423.1%3.19%6.35%21721
$116.00Oct 30$1.170.2414.0%1.15%15.11%11--
$115.00Oct 30$1.250.2413.0%1.23%14.21%33
$110.00Oct 23$1.710.338.1%1.68%9.75%10--
$117.00Oct 30$0.860.2314.9%0.84%15.79%1--
$112.00Oct 23$1.300.2910.0%1.28%11.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,396
Total Puts 2,195
Put/Call Ratio 0.65
Net Difference 1,201

Prior's Put/Call Breakdown

Total Calls 2,846
Total Puts 4,669
Put/Call Ratio 1.64
Net Difference -1,823

Prior 7-Day Put/Call Summary

Total Calls 53,022
Total Puts 49,844
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All