Tour v528
SE
SEA LTD A ADR
$102.65 -5.55%
$102.91 (+0.25%)🌙
as of 09/15 07:08 PM
(9/11 18:58) ◀
|
Tuesday, September 15, 2026 (7:08pm)
January 2026
|
▶ (9/18 19:00)
◀ 9/15 19:08 ▶

Option Volume

Detail
ℹ
Current (09/15) 7,515
Calls: 2,846 (38%)
Puts: 4,669 (62%)
Prior (09/11) 56,240
Calls: 20,091 (36%)
Puts: 36,149 (64%)
Current vs Prior -86.64%
Calls: -85.83% (Calls)
Puts: -87.08% (Puts)
Prior 7-Day Total 99,495
Calls: 52,591 (53%)
Puts: 46,904 (47%)
Prior 7-Day Average 14,213
Calls: 7,513 (53%)
Puts: 6,700 (47%)
Current vs Prior 7-Day Avg -47.13%
Calls: -62.12%
Puts: -30.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $3.85M
Calls: $1.20M (31%)
Puts: $2.65M (69%)
Prior (09/11) $24.56M
Calls: $3.75M (15%)
Puts: $20.81M (85%)
Current vs Prior -84.31%
Calls: -67.90%
Puts: -87.27%
Prior 7-Day Total $59.32M
Calls: $32.51M (55%)
Puts: $26.81M (45%)
Prior 7-Day Average $8.47M
Calls: $4.64M (55%)
Puts: $3.83M (45%)
Current vs Prior 7-Day Avg -54.54%
Calls: -74.11%
Puts: -30.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.64
Prior (09/11) 1.80
Current vs Prior -8.82%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +100.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 139,218
Calls: 85,762 (62%)
Puts: 53,456 (38%)
Prior (09/11) 90,477
Calls: 56,014 (62%)
Puts: 34,463 (38%)
Current vs Prior +53.87%
Prior 7-Day Total 637,703
Calls: 420,103 (66%)
Puts: 217,600 (34%)
Prior 7-Day Average 91,100
Calls: 60,014 (66%)
Puts: 31,085 (34%)
Current vs Prior 7-Day Avg +52.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.48% | 7.09%4.48% | 13.15%
Prior 4.94% | 7.08%4.94% | 13.42%
Current vs Prior -9.32% | +0.19%-9.32% | -2.02%
Prior 7-Day Avg 3.78% | 6.09%6.32% | 13.54%
Current vs 7-Day Avg +18.58% | +16.40%-29.08% | -2.84%
Prior 7-Day Eod 4.94% | 7.08%4.94% | 13.42%
Current vs 7-Day Eod -9.32% | +0.19%-9.32% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.65M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 255.105.55$5.328.5%10.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1810.0012.20$11.1019.8%10.99--
$95.00Sep 187.059.60$8.3230.6%150.94725
$85.00Oct 1617.5520.70$19.1316.5%10.94334
$97.50Sep 184.757.35$6.0543.0%30.84--
$96.00Oct 27.7510.40$9.0729.2%40.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.807.95$6.8831.3%661.002.2K
$111.00Sep 186.659.30$7.9833.2%61.00--
$112.00Sep 187.7010.25$8.9828.4%11.00--
$113.00Sep 188.2510.65$9.4525.4%21.00--
$115.00Sep 1810.6513.15$11.9021.0%151.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 3.3K, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 164.455.20$4.8315.5%3010.48568
$120.00Sep 180.020.13$0.08137.5%1760.031.5K
$110.00Sep 180.000.38$0.19200.0%1310.091.7K
$115.00Oct 161.592.13$1.8629.0%910.24630
$105.00Sep 180.731.88$1.3187.8%580.41465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.140.75$0.45135.6%2880.071.3K
$105.00Oct 165.906.70$6.3012.7%2600.531.3K
$100.00Oct 163.404.00$3.7016.2%1550.38314
$105.00Sep 181.884.05$2.9773.1%1200.69973
$82.50Oct 160.000.67$0.34197.1%1190.05189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.9%, max 63.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 18Oct 1656.9%43.5%30.7%541.9K
$109.00Sep 18Sep 2568.5%52.9%29.6%78122
$107.00Sep 18Oct 2351.6%44.4%16.2%1112
$108.00Sep 18Sep 2562.0%54.8%13.2%2820
$103.00Sep 18Oct 952.5%47.9%9.6%528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Sep 18Oct 1674.6%45.5%63.8%22274
$102.00Sep 18Oct 2365.3%44.6%46.5%713
$100.00Sep 18Oct 2356.9%43.0%32.3%781.2K
$103.00Sep 18Oct 3052.5%45.1%16.3%2164
$105.00Sep 18Oct 3050.1%46.5%7.7%122974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 3.65, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$115.00Oct 23$1.72$6.28$1.7245%3.65$108.72
$105.00$110.00Oct 30$1.40$3.60$1.4048%2.57$106.40
$96.00$104.00Oct 2$4.85$3.15$4.8580%0.65$100.85
$100.00$103.00Sep 18$1.57$1.43$1.5778%0.91$101.57
$100.00$105.00Oct 16$2.37$2.63$2.3762%1.11$102.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Sep 18$0.28$0.72$0.28100%2.57$109.72
$113.00$112.00Sep 18$0.47$0.53$0.47100%1.13$112.53
$105.00$103.00Oct 30$0.60$1.40$0.6052%2.33$104.40
$105.00$103.00Oct 2$0.65$1.35$0.6556%2.08$104.35
$116.00$115.00Sep 18$0.65$0.35$0.65100%0.54$115.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 2.03, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$122.00Sep 18$0.67$0.67$0.3388%2.03$121.67
$109.00$110.00Sep 18$0.59$0.59$0.4178%1.44$109.59
$104.00$105.00Oct 2$0.84$0.84$0.1652%5.25$104.84
$104.00$105.00Sep 25$0.78$0.78$0.2254%3.55$104.78
$104.00$111.00Oct 9$2.81$2.81$4.1952%0.67$106.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$97.00Sep 18$0.38$0.38$0.1283%3.17$97.12
$102.00$100.00Oct 23$1.11$1.11$0.8957%1.25$100.89
$99.00$98.00Sep 25$0.56$0.56$0.4469%1.27$98.44
$97.50$95.00Oct 16$0.93$0.93$1.5769%0.59$96.57
$100.00$99.00Oct 2$0.61$0.61$0.3963%1.56$99.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.62, cheapest $1.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Sep 18Sep 25$0.7452.5%49.8%
$105.00Sep 18Sep 25$1.1750.1%51.9%
$106.00Sep 18Sep 25$1.3150.3%54.4%
$104.00Sep 18Sep 25$1.9339.2%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 18Oct 2$1.5965.3%41.0%
$101.00Sep 18Oct 30$4.1062.8%43.0%
$103.00Sep 18Sep 25$1.7952.5%49.8%
$108.00Sep 25Oct 2$0.9554.8%53.2%
$105.00Sep 18Sep 25$1.4150.1%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.41% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Sep 18$1.33$2.17$3.50$100.50$107.503.41%
$103.00Sep 18$2.44$1.66$4.10$98.90$107.103.99%
$105.00Sep 18$1.31$2.97$4.28$100.72$109.284.17%
$106.00Sep 18$0.97$3.62$4.59$101.41$110.594.47%
$100.00Sep 18$4.01$0.73$4.74$95.26$104.744.62%
$107.00Sep 18$0.73$4.45$5.18$101.82$112.185.05%
$103.00Sep 25$3.18$3.45$6.63$96.37$109.636.46%
$97.50Sep 18$6.05$0.64$6.69$90.81$104.196.52%
$104.00Sep 25$3.26$3.43$6.69$97.31$110.696.52%
$106.00Sep 25$2.28$4.43$6.71$99.29$112.716.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.42% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$100.00Sep 18$0.73$0.73$1.46$98.54$108.46
$107.00$98.00Sep 18$0.73$0.68$1.41$96.59$108.41
$108.00$100.00Sep 18$0.81$0.73$1.54$98.46$109.54
$108.00$98.00Sep 18$0.81$0.68$1.49$96.51$109.49
$106.00$100.00Sep 18$0.97$0.73$1.70$98.30$107.70
$106.00$98.00Sep 18$0.97$0.68$1.65$96.35$107.65
$107.00$101.00Sep 18$0.73$1.20$1.93$99.07$108.93
$108.00$101.00Sep 18$0.81$1.20$2.01$98.99$110.01
$120.00$90.00Oct 16$1.17$0.94$2.11$87.89$122.11
$106.00$101.00Sep 18$0.97$1.20$2.17$98.83$108.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 3.76, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95121/122Sep 18$0.79$0.2180%3.76$94.21$121.79
95/96121/122Sep 18$0.79$0.2177%3.76$95.21$121.79
94/95109/110Sep 18$0.71$0.2971%2.45$94.29$109.71
95/96109/110Sep 18$0.71$0.2968%2.45$95.29$109.71
99/100109/110Sep 18$0.82$0.1854%4.56$99.18$109.82
97/98111/112Sep 18$0.60$0.4069%1.50$96.90$111.60
98/99109/110Sep 25$0.85$0.1543%5.67$98.15$109.85
98/99114/115Sep 25$0.73$0.2755%2.70$98.27$114.73
97/98107/108Sep 25$0.85$0.1540%5.67$97.15$107.85
100/101111/112Sep 18$0.69$0.3154%2.23$100.31$111.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 28.41, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.45$4.5524%10.11
$100.00$105.00$110.00Oct 16$0.66$4.3428%6.58
$95.00$97.50$100.00Sep 18$0.23$2.2716%9.87
$105.00$106.00$107.00Sep 18$0.10$0.9014%9.00
$108.00$109.00$110.00Sep 25$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.17$4.8328%28.41
$87.50$90.00$92.50Oct 16$0.10$2.408%24.00
$82.50$85.00$87.50Oct 16$0.08$2.424%30.25
$85.00$87.50$90.00Oct 16$0.11$2.396%21.73
$105.00$106.00$107.00Sep 18$0.18$0.8221%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-3.56, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$115.001:2Oct 23-$1.13$6.87
$99.00$103.001:2Sep 25-$1.04$2.96
$100.00$103.001:2Sep 18-$0.87$2.13
$114.00$120.001:2Oct 30-$0.42$5.58
$106.00$110.001:2Oct 2-$0.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$112.001:2Oct 9-$3.56$4.44
$95.00$85.001:2Oct 9-$0.03$9.97
$105.00$100.001:2Oct 16-$1.10$3.90
$99.00$95.001:2Oct 2-$0.01$3.99
$94.00$90.001:2Sep 25-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.19%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Oct 23$4.300.454.2%4.19%8.43%5--
$105.00Oct 30$5.100.482.3%4.97%7.26%31
$110.00Oct 30$3.000.387.2%2.92%10.08%1--
$115.00Oct 23$2.000.3012.0%1.95%13.98%714
$105.00Oct 16$4.450.482.3%4.34%6.62%301568
$114.00Oct 30$2.090.3011.1%2.04%13.09%21--
$110.00Oct 16$2.780.357.2%2.71%9.87%44768
$104.00Oct 23$4.600.531.3%4.48%5.80%1--
$115.00Oct 16$1.590.2412.0%1.55%13.58%91630
$120.00Oct 30$1.020.2016.9%0.99%17.90%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,846
Total Puts 4,669
Put/Call Ratio 1.64
Net Difference -1,823

Prior's Put/Call Breakdown

Total Calls 20,091
Total Puts 36,149
Put/Call Ratio 1.80
Net Difference -16,058

Prior 7-Day Put/Call Summary

Total Calls 52,591
Total Puts 46,904
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All