Tour v528
SE
SEA LTD A ADR
$102.65 +0.84%
$103.00 (+0.34%)🌙
as of 09/21 07:00 PM
(9/18 19:00) ◀
|
Monday, September 21, 2026 (7:00pm)
January 2026
|
▶
◀ 9/21 19:00

Option Volume

Detail
ℹ
Current (09/21) 7,315
Calls: 5,795 (79%)
Puts: 1,520 (21%)
Prior (09/18) 5,591
Calls: 3,396 (61%)
Puts: 2,195 (39%)
Current vs Prior +30.84%
Calls: +70.64% (Calls)
Puts: -30.75% (Puts)
Prior 7-Day Total 104,548
Calls: 53,612 (51%)
Puts: 50,936 (49%)
Prior 7-Day Average 14,935
Calls: 7,658 (51%)
Puts: 7,276 (49%)
Current vs Prior 7-Day Avg -51.02%
Calls: -24.34%
Puts: -79.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.15M
Calls: $1.36M (63%)
Puts: $797.6K (37%)
Prior (09/18) $2.38M
Calls: $1.40M (59%)
Puts: $982.2K (41%)
Current vs Prior -9.61%
Calls: -3.16%
Puts: -18.79%
Prior 7-Day Total $62.16M
Calls: $33.20M (53%)
Puts: $28.96M (47%)
Prior 7-Day Average $8.88M
Calls: $4.74M (53%)
Puts: $4.14M (47%)
Current vs Prior 7-Day Avg -75.75%
Calls: -71.42%
Puts: -80.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.26
Prior (09/18) 0.65
Current vs Prior -59.42%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -73.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 78,108
Calls: 49,604 (64%)
Puts: 28,504 (36%)
Prior (09/18) 96,331
Calls: 60,443 (63%)
Puts: 35,888 (37%)
Current vs Prior -18.92%
Prior 7-Day Total 681,840
Calls: 428,582 (63%)
Puts: 253,258 (37%)
Prior 7-Day Average 97,405
Calls: 61,226 (63%)
Puts: 36,179 (37%)
Current vs Prior 7-Day Avg -19.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.80% | 7.04%10.11% | 20.54%
Prior 5.12% | 7.67%1.28% | 12.34%
Current vs Prior -6.17% | -8.20%+691.79% | +66.43%
Prior 7-Day Avg 4.33% | 6.68%5.09% | 13.29%
Current vs 7-Day Avg +11.02% | +5.41%+98.66% | +54.56%
Prior 7-Day Eod 5.12% | 7.67%1.28% | 12.34%
Current vs 7-Day Eod -6.17% | -8.20%+691.79% | +66.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.36M). Extreme bullish P/C ratio of 0.26 - heavy call buying (5,795 calls vs 1,520 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (49,604 calls vs 28,504 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 165.756.35$6.059.9%80.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 254.105.95$5.0336.8%120.8423
$94.00Oct 309.7512.95$11.3528.2%40.76--
$95.00Oct 309.2512.70$10.9831.4%60.74--
$100.00Sep 252.904.60$3.7545.3%30.7223
$96.00Oct 308.7511.20$9.9824.5%80.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 2511.1513.70$12.4320.5%61.00--
$112.00Sep 258.2510.60$9.4324.9%10.94--
$117.00Sep 2513.2516.45$14.8521.5%10.915
$115.00Oct 211.3513.80$12.5819.5%20.9048
$110.00Sep 256.658.90$7.7828.9%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 4.8K, top 824)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 250.410.75$0.5858.6%8240.2189
$106.00Sep 250.210.97$0.59128.8%5900.2378
$110.00Sep 250.200.39$0.3063.3%3160.11113
$109.00Sep 250.250.41$0.3348.5%3100.1378
$108.00Sep 250.280.57$0.4367.4%2780.1637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.951.24$1.1026.4%5070.17296
$97.50Oct 162.313.15$2.7330.8%660.32464
$100.00Sep 250.721.00$0.8632.6%360.28175
$99.00Sep 250.500.90$0.7057.1%310.2311
$97.00Oct 302.524.10$3.3147.7%240.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.0%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Sep 25Oct 1646.8%39.4%18.9%615
$103.00Sep 25Oct 3048.9%43.1%13.5%1379
$100.00Sep 25Oct 3045.5%40.7%11.8%527
$108.00Sep 25Oct 3048.1%44.4%8.4%28037
$98.00Sep 25Oct 3047.0%43.6%7.7%1623
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Sep 25Oct 3048.7%42.3%15.1%3311
$100.00Sep 25Oct 3045.5%40.7%11.8%38175
$98.00Sep 25Oct 3047.0%43.6%7.7%18112
$101.00Sep 25Oct 248.7%46.0%5.9%1147
$102.00Sep 25Oct 246.8%45.0%3.9%420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 2.64, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$102.00Sep 25$0.17$0.83$0.1764%4.88$101.17
$110.00$115.00Oct 23$0.79$4.21$0.7931%5.33$110.79
$94.00$95.00Oct 30$0.37$0.63$0.3776%1.70$94.37
$102.00$103.00Oct 2$0.18$0.82$0.1855%4.56$102.18
$98.00$100.00Sep 25$1.28$0.72$1.2884%0.56$99.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$103.00Oct 2$0.55$1.45$0.5560%2.64$104.45
$109.00$108.00Sep 25$0.58$0.42$0.5887%0.72$108.42
$99.00$98.00Oct 9$0.12$0.88$0.1232%7.33$98.88
$100.00$99.00Oct 30$0.23$0.77$0.2339%3.35$99.77
$93.00$92.00Oct 30$0.10$0.90$0.1022%9.00$92.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 2.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Oct 30$0.74$0.74$0.2666%2.85$111.74
$113.00$114.00Oct 30$0.69$0.69$0.3170%2.23$113.69
$107.00$108.00Oct 16$0.73$0.73$0.2760%2.70$107.73
$108.00$110.00Oct 23$1.03$1.03$0.9762%1.06$109.03
$105.00$106.00Sep 25$0.52$0.52$0.4866%1.08$105.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 23$1.93$1.93$3.0760%0.63$98.07
$97.00$95.00Oct 30$0.95$0.95$1.0568%0.90$96.05
$98.00$95.00Oct 9$0.93$0.93$2.0770%0.45$97.07
$94.00$88.00Oct 2$0.51$0.51$5.4986%0.09$93.49
$101.00$100.00Oct 2$0.58$0.58$0.4260%1.38$100.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.57, cheapest $3.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Sep 25Oct 23$3.6548.7%39.6%
$99.00Oct 2Oct 30$2.8744.7%42.3%
$105.00Sep 25Oct 2$1.1648.2%46.2%
$102.00Sep 25Oct 2$0.8746.8%45.0%
$104.00Sep 25Oct 2$1.3047.0%46.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Sep 25Oct 2$1.1548.7%46.0%
$105.00Sep 25Oct 2$0.5548.2%46.2%
$102.00Sep 25Oct 2$1.2046.8%45.0%
$103.00Sep 25Oct 2$1.4348.9%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.01% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Sep 25$1.92$2.20$4.12$98.88$107.124.01%
$101.00Sep 25$2.90$1.32$4.22$96.78$105.224.11%
$102.00Sep 25$2.73$1.66$4.39$97.61$106.394.28%
$100.00Sep 25$3.75$0.86$4.61$95.39$104.614.49%
$105.00Sep 25$1.11$3.63$4.74$100.26$109.744.62%
$106.00Sep 25$0.59$4.33$4.92$101.08$110.924.79%
$98.00Sep 25$5.03$0.44$5.47$92.53$103.475.33%
$107.00Sep 25$0.58$5.13$5.71$101.29$112.715.56%
$105.00Oct 2$2.27$4.18$6.45$98.55$111.456.28%
$102.00Oct 2$3.60$2.86$6.46$95.54$108.466.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$98.00Sep 25$0.58$0.44$1.02$96.98$108.02
$106.00$98.00Sep 25$0.59$0.44$1.03$96.97$107.03
$106.00$99.00Sep 25$0.59$0.70$1.29$97.71$107.29
$107.00$99.00Sep 25$0.58$0.70$1.28$97.72$108.28
$106.00$100.00Sep 25$0.59$0.86$1.45$98.55$107.45
$107.00$100.00Sep 25$0.58$0.86$1.44$98.56$108.44
$105.00$98.00Sep 25$1.11$0.44$1.55$96.45$106.55
$105.00$99.00Sep 25$1.11$0.70$1.81$97.19$106.81
$105.00$100.00Sep 25$1.11$0.86$1.97$98.03$106.97
$106.00$101.00Sep 25$0.59$1.32$1.91$99.09$107.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 4.56, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/97113/114Oct 30$1.64$0.3638%4.56$95.36$114.64
95/97111/112Oct 30$1.69$0.3134%5.45$95.31$112.69
92/93111/112Oct 30$0.84$0.1644%5.25$92.16$111.84
97/98111/112Oct 2$0.71$0.2956%2.45$97.29$111.71
92/93113/114Oct 30$0.79$0.2148%3.76$92.21$113.79
95/96105/106Sep 25$0.67$0.3355%2.03$95.33$105.67
98/99105/106Sep 25$0.78$0.2244%3.55$98.22$105.78
91/92115/116Oct 30$0.66$0.3454%1.94$91.34$115.66
94/95112/113Oct 16$0.70$0.3049%2.33$94.30$112.70
92/94112/113Oct 16$0.90$0.6052%1.50$93.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Sep 25$0.07$0.935%13.29
$110.00$111.00$112.00Sep 25$0.10$0.907%9.00
$104.00$105.00$106.00Oct 2$0.12$0.889%7.33
$103.00$104.00$105.00Sep 25$0.19$0.8115%4.26
$114.00$115.00$116.00Sep 25$0.14$0.863%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Sep 25$0.10$0.9013%9.00
$106.00$107.00$108.00Sep 25$0.12$0.887%7.33
$90.00$91.00$92.00Oct 30$0.13$0.875%6.69
$101.00$102.00$103.00Sep 25$0.20$0.8015%4.00
$97.00$98.00$99.00Sep 25$0.23$0.779%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.08, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$104.001:2Oct 9-$1.22$2.78
$103.00$108.001:2Oct 30-$1.57$3.43
$115.00$120.001:2Oct 16-$0.18$4.82
$110.00$115.001:2Oct 23-$0.97$4.03
$105.00$106.001:2Sep 25-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$104.001:2Oct 9-$0.08$5.92
$120.00$111.001:2Oct 30-$3.88$5.12
$105.00$100.001:2Oct 16-$0.91$4.09
$103.00$99.001:2Oct 9-$0.47$3.53
$95.00$90.001:2Oct 9-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.16%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Oct 30$5.300.530.3%5.16%5.50%3--
$108.00Oct 30$3.300.405.2%3.21%8.43%2--
$109.00Oct 30$2.930.386.2%2.85%9.04%2--
$110.00Oct 30$2.630.357.2%2.56%9.72%81
$111.00Oct 30$2.350.348.1%2.29%10.42%8--
$105.00Oct 23$3.900.452.3%3.80%6.09%1--
$112.00Oct 30$2.130.309.1%2.08%11.18%61
$113.00Oct 30$1.800.3010.1%1.75%11.84%8--
$107.00Oct 23$3.050.404.2%2.97%7.21%217
$108.00Oct 23$2.750.385.2%2.68%7.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,795
Total Puts 1,520
Put/Call Ratio 0.26
Net Difference 4,275

Prior's Put/Call Breakdown

Total Calls 3,396
Total Puts 2,195
Put/Call Ratio 0.65
Net Difference 1,201

Prior 7-Day Put/Call Summary

Total Calls 53,612
Total Puts 50,936
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All