Tour v527
SE
SEA LTD A ADR
$106.24 -1.35%
$106.30 (+0.06%)🌙
as of 09/11 06:58 PM
(9/10 19:01) ◀
|
Friday, September 11, 2026 (6:58pm)
January 2026
|
▶
◀ 9/11 18:58

Option Volume

Detail
ℹ
Current (09/11) 56,240
Calls: 20,091 (36%)
Puts: 36,149 (64%)
Prior (09/10) 3,344
Calls: 1,620 (48%)
Puts: 1,724 (52%)
Current vs Prior +1581.82%
Calls: +1140.19% (Calls)
Puts: +1996.81% (Puts)
Prior 7-Day Total 48,444
Calls: 36,148 (75%)
Puts: 12,296 (25%)
Prior 7-Day Average 6,920
Calls: 5,164 (75%)
Puts: 1,756 (25%)
Current vs Prior 7-Day Avg +712.65%
Calls: +289.06%
Puts: +1957.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $24.56M
Calls: $3.75M (15%)
Puts: $20.81M (85%)
Prior (09/10) $1.79M
Calls: $612.7K (34%)
Puts: $1.18M (66%)
Current vs Prior +1268.18%
Calls: +511.43%
Puts: +1660.41%
Prior 7-Day Total $36.27M
Calls: $29.50M (81%)
Puts: $6.77M (19%)
Prior 7-Day Average $5.18M
Calls: $4.21M (81%)
Puts: $967.0K (19%)
Current vs Prior 7-Day Avg +373.86%
Calls: -11.13%
Puts: +2051.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.80
Prior (09/10) 1.06
Current vs Prior +69.07%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +189.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 90,477
Calls: 56,014 (62%)
Puts: 34,463 (38%)
Prior (09/10) 90,079
Calls: 55,625 (62%)
Puts: 34,454 (38%)
Current vs Prior +0.44%
Prior 7-Day Total 638,963
Calls: 422,399 (66%)
Puts: 216,564 (34%)
Prior 7-Day Average 91,280
Calls: 60,342 (66%)
Puts: 30,937 (34%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.55% | 4.94%4.94% | 13.42%
Prior 3.64% | 6.18%6.18% | 13.46%
Current vs Prior +35.76% | +14.45%-20.10% | -0.31%
Prior 7-Day Avg 3.67% | 5.89%6.81% | 13.69%
Current vs 7-Day Avg +34.72% | +20.19%-27.40% | -1.96%
Prior 7-Day Eod 3.64% | 6.18%6.18% | 13.46%
Current vs 7-Day Eod +35.76% | +14.45%-20.10% | -0.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($20.81M) vs calls ($3.75M). Massive premium surge with dollar volume up 1268% vs prior. Dollar volume significantly above 7-day average (374% higher). Unusually high activity with volume up 1582% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 29.4510.40$9.939.6%40.7657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 186.258.10$7.1825.8%20.88--
$103.00Sep 112.604.55$3.5854.5%10.74--
$103.00Sep 183.805.35$4.5733.9%290.73--
$100.00Oct 98.0010.20$9.1024.2%10.73--
$104.00Sep 182.805.00$3.9056.4%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 111.552.15$1.8532.4%261.00193
$109.00Sep 110.903.75$2.33122.3%141.00--
$110.00Sep 112.484.35$3.4254.7%231.00134
$113.00Sep 115.357.35$6.3531.5%171.0026
$114.00Sep 116.458.65$7.5529.1%171.0033

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 17.5K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.851.51$1.1855.9%3800.301.6K
$125.00Oct 160.701.04$0.8739.1%2520.132.0K
$115.00Oct 162.412.96$2.6920.4%950.31561
$110.00Sep 110.000.07$0.04175.0%880.04104
$116.00Sep 110.000.55$0.28196.4%540.09104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 164.405.05$4.7213.8%7.5K0.438.0K
$95.00Oct 161.271.96$1.6242.6%7.5K0.197.8K
$106.00Sep 181.902.31$2.1119.4%1250.4624
$107.00Sep 110.421.06$0.7486.5%1160.72123
$110.00Oct 24.957.50$6.2340.9%310.60157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1290.5%, max 2761.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Sep 11Sep 251316.6%46.0%2761.9%638
$112.00Sep 11Sep 18908.7%41.4%2093.7%5966
$111.00Sep 11Sep 25515.0%46.6%1005.3%1520
$109.00Sep 11Oct 23267.0%43.2%518.8%2518
$108.00Sep 11Oct 9200.6%49.1%308.8%1831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Sep 11Oct 9908.7%43.8%1976.3%18195
$103.00Sep 11Oct 23789.4%41.8%1789.5%625
$102.00Sep 11Oct 2896.0%47.8%1775.1%1655
$106.00Sep 11Oct 9180.0%40.2%347.5%1633
$107.00Sep 11Oct 2183.2%42.8%328.0%133147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.99, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$108.00Oct 9$4.02$3.98$4.0273%0.99$104.02
$108.00$109.00Oct 2$0.14$0.86$0.1448%6.14$108.14
$107.00$108.00Sep 25$0.19$0.81$0.1953%4.26$107.19
$110.00$115.00Oct 16$1.49$3.51$1.4943%2.36$111.49
$108.00$109.00Sep 25$0.22$0.78$0.2248%3.55$108.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Sep 11$0.45$0.55$0.45100%1.22$114.55
$109.00$108.00Sep 11$0.48$0.52$0.48100%1.08$108.52
$107.00$105.00Sep 25$0.40$1.60$0.4049%4.00$106.60
$105.00$102.00Oct 2$0.67$2.33$0.6742%3.48$104.33
$103.00$100.00Sep 25$0.46$2.54$0.4630%5.52$102.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.04, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$126.00Sep 11$1.02$1.02$0.9885%1.04$125.02
$108.00$118.00Oct 9$3.63$3.63$6.3751%0.57$111.63
$111.00$115.00Sep 25$1.45$1.45$2.5563%0.57$112.45
$109.00$110.00Sep 25$0.66$0.66$0.3456%1.94$109.66
$110.00$111.00Sep 18$0.39$0.39$0.6170%0.64$110.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$95.00Oct 2$2.08$2.08$4.9268%0.42$99.92
$105.00$103.00Sep 25$1.28$1.28$0.7260%1.78$103.72
$106.00$101.00Oct 9$2.32$2.32$2.6854%0.87$103.68
$102.00$100.00Sep 18$0.78$0.78$1.2275%0.64$101.22
$105.00$100.00Oct 16$2.17$2.17$2.8357%0.77$102.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Sep 11Sep 18$1.75183.2%41.3%
$105.00Sep 18Sep 25$0.9442.0%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 11Sep 18$1.80180.0%40.5%
$105.00Sep 18Sep 25$1.2242.0%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.13% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Sep 11$0.46$0.74$1.20$105.80$108.201.13%
$108.00Sep 11$0.20$1.85$2.05$105.95$110.051.93%
$109.00Sep 11$0.17$2.33$2.50$106.50$111.502.35%
$110.00Sep 11$0.04$3.42$3.46$106.54$113.463.26%
$103.00Sep 11$3.58$1.07$4.65$98.35$107.654.38%
$107.00Sep 18$2.21$2.51$4.72$102.28$111.724.44%
$111.00Sep 11$0.35$4.47$4.82$106.18$115.824.54%
$105.00Sep 18$3.28$1.75$5.03$99.97$110.034.73%
$108.00Sep 18$1.75$3.28$5.03$102.97$113.034.73%
$104.00Sep 18$3.90$1.37$5.27$98.73$109.274.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.48% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$106.00Sep 11$0.20$0.31$0.51$105.49$108.51
$107.00$106.00Sep 11$0.46$0.31$0.77$105.23$107.77
$108.00$102.00Sep 11$0.20$1.07$1.27$100.73$109.27
$108.00$103.00Sep 11$0.20$1.07$1.27$101.73$109.27
$120.00$95.00Oct 2$0.80$0.66$1.46$93.54$121.46
$112.00$106.00Sep 11$1.07$0.31$1.38$104.62$113.38
$125.00$90.00Oct 16$0.87$0.70$1.57$88.43$126.57
$117.00$106.00Sep 11$1.07$0.31$1.38$104.62$118.38
$119.00$106.00Sep 11$1.07$0.31$1.38$104.62$120.38
$107.00$103.00Sep 11$0.46$1.07$1.53$101.47$108.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.92, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/102116/117Sep 18$0.96$1.0464%0.92$101.04$116.96
100/102114/115Sep 18$0.97$1.0360%0.94$101.03$114.97
103/104110/111Sep 18$0.72$0.2837%2.57$103.28$110.72
103/104116/117Sep 18$0.51$0.4957%1.04$103.49$116.51
100/102112/113Sep 18$0.97$1.0355%0.94$101.03$112.97
100/102110/111Sep 18$1.17$0.8344%1.41$100.83$111.17
103/104114/115Sep 18$0.52$0.4852%1.08$103.48$114.52
103/104112/113Sep 18$0.52$0.4847%1.08$103.48$112.52
100/102111/112Sep 18$0.91$1.0951%0.83$101.09$111.91
103/104111/112Sep 18$0.46$0.5443%0.85$103.54$111.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 26.78, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.18$4.8218%26.78
$110.00$115.00$120.00Oct 2$0.54$4.4626%8.26
$110.00$115.00$120.00Oct 16$0.49$4.5122%9.20
$107.00$108.00$109.00Sep 18$0.10$0.9013%9.00
$115.00$120.00$125.00Oct 2$0.51$4.4917%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.44$4.5626%10.36
$100.00$105.00$110.00Oct 16$0.64$4.3629%6.81
$110.00$111.00$112.00Sep 11$0.11$0.8923%8.09
$110.00$112.00$114.00Sep 25$0.20$1.8018%9.00
$107.00$108.00$109.00Sep 18$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.06, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$108.001:2Oct 9-$1.06$6.94
$110.00$115.001:2Oct 2-$0.26$4.74
$105.00$110.001:2Oct 16-$1.63$3.37
$120.00$125.001:2Oct 16-$0.05$4.95
$100.00$103.001:2Sep 18-$1.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$115.001:2Sep 18-$3.58$2.42
$105.00$100.001:2Oct 16-$0.38$4.62
$110.00$105.001:2Oct 16-$1.91$3.09
$108.00$103.001:2Oct 23-$1.59$3.41
$105.00$103.001:2Sep 25-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.72%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$3.950.433.5%3.72%7.26%37734
$109.00Oct 23$3.850.482.6%3.62%6.22%5--
$115.00Oct 16$2.410.318.2%2.27%10.51%95561
$108.00Oct 9$3.750.491.7%3.53%5.19%3--
$120.00Oct 16$1.510.2212.9%1.42%14.37%51987
$108.00Oct 2$3.150.471.7%2.96%4.62%9--
$109.00Oct 2$2.760.442.6%2.60%5.20%2--
$110.00Oct 2$2.430.413.5%2.29%5.83%183
$123.00Oct 23$0.590.1915.8%0.56%16.33%22
$125.00Oct 23$0.580.1717.7%0.55%18.20%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,091
Total Puts 36,149
Put/Call Ratio 1.80
Net Difference -16,058

Prior's Put/Call Breakdown

Total Calls 1,620
Total Puts 1,724
Put/Call Ratio 1.06
Net Difference -104

Prior 7-Day Put/Call Summary

Total Calls 36,148
Total Puts 12,296
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All