Tour v527
SE
SEA LTD A ADR
$107.69 -0.94%
$108.00 (+0.29%)🌙
as of 09/10 07:01 PM
(9/9 18:58) ◀
|
Thursday, September 10, 2026 (7:01pm)
January 2026
|
▶ (9/11 18:58)
◀ 9/10 19:01 ▶

Option Volume

Detail
ℹ
Current (09/10) 3,344
Calls: 1,620 (48%)
Puts: 1,724 (52%)
Prior (09/09) 5,000
Calls: 2,015 (40%)
Puts: 2,985 (60%)
Current vs Prior -33.12%
Calls: -19.60% (Calls)
Puts: -42.24% (Puts)
Prior 7-Day Total 52,815
Calls: 40,009 (76%)
Puts: 12,806 (24%)
Prior 7-Day Average 7,545
Calls: 5,715 (76%)
Puts: 1,829 (24%)
Current vs Prior 7-Day Avg -55.68%
Calls: -71.66%
Puts: -5.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.79M
Calls: $612.7K (34%)
Puts: $1.18M (66%)
Prior (09/09) $2.36M
Calls: $949.4K (40%)
Puts: $1.41M (60%)
Current vs Prior -23.85%
Calls: -35.47%
Puts: -16.01%
Prior 7-Day Total $36.68M
Calls: $30.33M (83%)
Puts: $6.36M (17%)
Prior 7-Day Average $5.24M
Calls: $4.33M (83%)
Puts: $908.1K (17%)
Current vs Prior 7-Day Avg -65.75%
Calls: -85.86%
Puts: +30.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.06
Prior (09/09) 1.48
Current vs Prior -28.16%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +101.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 90,079
Calls: 55,625 (62%)
Puts: 34,454 (38%)
Prior (09/09) 107,283
Calls: 55,520 (52%)
Puts: 51,763 (48%)
Current vs Prior -16.04%
Prior 7-Day Total 670,778
Calls: 448,338 (67%)
Puts: 222,440 (33%)
Prior 7-Day Average 95,825
Calls: 64,048 (67%)
Puts: 31,777 (33%)
Current vs Prior 7-Day Avg -6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.64% | 6.18%6.18% | 13.46%
Prior 3.27% | 5.55%5.55% | 13.41%
Current vs Prior +11.16% | +11.49%+11.49% | +0.39%
Prior 7-Day Avg 3.74% | 5.91%7.11% | 13.77%
Current vs 7-Day Avg -2.80% | +4.71%-13.05% | -2.23%
Prior 7-Day Eod 3.27% | 5.55%5.55% | 13.41%
Current vs 7-Day Eod +11.16% | +11.49%+11.49% | +0.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.18% | 14.62%
Calls: 39.25% | 13.86%
Puts: 55.10% | 15.38%
Current vs 7-Day Avg +6.43% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.18M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (55,625 calls vs 34,454 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 1619.2522.80$21.0316.9%10.9210
$97.50Sep 188.9012.25$10.5831.7%40.86--
$102.00Oct 97.2010.55$8.8837.7%20.70--
$102.00Oct 26.309.50$7.9040.5%20.70--
$105.00Sep 183.854.95$4.4025.0%30.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 1114.6518.50$16.5823.2%160.99--
$120.00Sep 1111.2513.45$12.3517.8%1150.98--
$115.00Sep 116.208.95$7.5736.3%30.9575
$125.00Sep 1816.0518.60$17.3314.7%1110.95640
$120.00Sep 1811.7513.40$12.5813.1%30.92617

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.0K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 164.555.45$5.0018.0%420.47710
$115.00Oct 21.572.55$2.0647.6%330.2925
$120.00Sep 180.100.40$0.25120.0%310.071.5K
$108.00Sep 110.752.09$1.4294.4%300.471
$114.00Sep 110.020.48$0.25184.0%280.1150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.300.75$0.5384.9%2970.141.2K
$105.00Sep 181.052.04$1.5563.9%1990.351.1K
$120.00Sep 1111.2513.45$12.3517.8%1150.98--
$125.00Sep 1816.0518.60$17.3314.7%1110.95640
$102.00Sep 110.010.53$0.27192.6%850.1125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 62.5%, max 119.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Sep 11Oct 982.3%46.8%75.9%514
$110.00Sep 11Oct 1652.6%44.7%17.6%59811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Sep 11Oct 295.8%43.7%119.1%1249
$105.00Sep 11Oct 1690.7%42.1%115.5%1348.0K
$112.00Sep 11Sep 2582.3%45.0%83.0%5168
$108.00Sep 11Oct 274.6%45.2%65.0%41159
$109.00Sep 11Oct 263.0%44.2%42.5%559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 11.50, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 23$0.40$4.60$0.4035%11.50$115.40
$110.00$112.00Oct 9$0.52$1.48$0.5246%2.85$110.52
$120.00$125.00Oct 2$0.36$4.64$0.3618%12.89$120.36
$106.00$108.00Oct 2$0.78$1.22$0.7858%1.56$106.78
$102.00$110.00Oct 9$4.48$3.52$4.4870%0.79$106.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Sep 18$0.23$0.77$0.2380%3.35$113.77
$113.00$112.00Sep 25$0.35$0.65$0.3571%1.86$112.65
$114.00$113.00Sep 11$0.60$0.40$0.6089%0.67$113.40
$110.00$108.00Sep 25$0.81$1.19$0.8158%1.47$109.19
$120.00$119.00Oct 2$0.60$0.40$0.6082%0.67$119.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.36, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Sep 11$0.36$0.36$0.6491%0.56$123.36
$108.00$111.00Sep 25$1.63$1.63$1.3750%1.19$109.63
$112.00$115.00Sep 25$1.04$1.04$1.9666%0.53$113.04
$125.00$126.00Oct 23$0.43$0.43$0.5781%0.75$125.43
$124.00$125.00Oct 23$0.44$0.44$0.5678%0.79$124.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$95.00Oct 2$2.12$2.12$5.8868%0.36$100.88
$106.00$100.00Oct 9$2.55$2.55$3.4558%0.74$103.45
$97.50$95.00Oct 16$0.75$0.75$1.7579%0.43$96.75
$105.00$100.00Oct 16$1.89$1.89$3.1160%0.61$103.11
$106.00$105.00Sep 25$0.59$0.59$0.4158%1.44$105.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.79, cheapest $1.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Sep 11Sep 18$1.1374.6%46.1%
$109.00Sep 11Oct 2$3.2263.0%44.2%
$102.00Oct 2Oct 9$0.9847.7%40.8%
$105.00Sep 18Oct 16$3.2040.0%42.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Sep 11Sep 18$1.4574.6%46.1%
$109.00Sep 11Sep 18$1.7363.0%48.1%
$107.00Sep 11Sep 18$1.6353.9%41.4%
$106.00Sep 18Sep 25$0.9841.6%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.91% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Sep 11$0.78$2.35$3.13$105.87$112.132.91%
$108.00Sep 11$1.42$1.81$3.23$104.77$111.233.00%
$110.00Sep 11$0.33$2.92$3.25$106.75$113.253.02%
$112.00Sep 11$0.40$4.45$4.85$107.15$116.854.50%
$110.00Sep 18$1.73$3.98$5.71$104.29$115.715.30%
$108.00Sep 18$2.55$3.26$5.81$102.19$113.815.40%
$105.00Sep 18$4.40$1.55$5.95$99.05$110.955.53%
$113.00Sep 11$0.18$5.85$6.03$106.97$119.035.60%
$114.00Sep 11$0.25$6.45$6.70$107.30$120.706.22%
$112.00Sep 18$1.09$5.68$6.77$105.23$118.776.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.56% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Sep 11$0.33$0.27$0.60$101.40$110.60
$112.00$102.00Sep 11$0.40$0.27$0.67$101.33$112.67
$110.00$103.00Sep 11$0.33$0.50$0.83$102.17$110.83
$110.00$100.00Sep 11$0.33$0.50$0.83$99.17$110.83
$112.00$103.00Sep 11$0.40$0.50$0.90$102.10$112.90
$112.00$100.00Sep 11$0.40$0.50$0.90$99.10$112.90
$110.00$105.00Sep 11$0.33$0.90$1.23$103.77$111.23
$128.00$102.00Sep 11$1.04$0.27$1.31$100.69$129.31
$109.00$102.00Sep 11$0.78$0.27$1.05$100.95$110.05
$114.00$100.00Sep 18$0.81$0.53$1.34$98.66$115.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.44, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103123/124Sep 11$0.59$0.4174%1.44$102.41$123.59
102/103119/120Sep 11$0.43$0.5775%0.75$102.57$119.43
102/103109/110Sep 11$0.68$0.3248%2.12$102.32$109.68
102/103117/118Sep 11$0.39$0.6175%0.64$102.61$117.39
102/103114/115Sep 11$0.39$0.6172%0.64$102.61$114.39
102/103112/113Sep 11$0.45$0.5565%0.82$102.55$112.45
103/105123/124Sep 11$0.76$1.2463%0.61$104.24$123.76
102/103110/111Sep 11$0.38$0.6262%0.61$102.62$110.38
103/105119/120Sep 11$0.60$1.4064%0.43$104.40$119.60
103/105117/118Sep 11$0.56$1.4464%0.39$104.44$117.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 26.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$110.00$112.00Sep 18$0.18$1.8221%10.11
$110.00$115.00$120.00Oct 16$0.63$4.3723%6.94
$115.00$120.00$125.00Oct 16$0.51$4.4917%8.80
$108.00$109.00$110.00Sep 11$0.19$0.8126%4.26
$105.00$110.00$115.00Oct 16$0.78$4.2226%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.18$4.8223%26.78
$100.00$105.00$110.00Oct 16$0.66$4.3427%6.58
$107.00$108.00$109.00Sep 18$0.07$0.9310%13.29
$108.00$109.00$110.00Oct 2$0.17$0.836%4.88
$105.00$110.00$115.00Oct 16$0.90$4.1026%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.83, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$115.001:2Oct 23-$0.30$6.70
$109.00$115.001:2Oct 2-$0.12$5.88
$105.00$108.001:2Sep 18-$0.70$2.30
$112.00$115.001:2Sep 25-$0.02$2.98
$110.00$115.001:2Oct 16-$1.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$106.001:2Oct 9-$0.83$6.17
$120.00$115.001:2Sep 18-$2.98$2.02
$105.00$100.001:2Oct 16-$0.57$4.43
$119.00$113.001:2Oct 9-$3.43$2.57
$115.00$110.001:2Oct 2-$2.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.23%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$4.550.472.1%4.23%6.37%42710
$115.00Oct 16$2.910.346.8%2.70%9.49%10560
$120.00Oct 23$1.600.2911.4%1.49%12.92%1--
$110.00Oct 9$3.800.462.1%3.53%5.67%4--
$113.00Oct 9$2.740.394.9%2.54%7.48%111
$124.00Oct 23$1.200.2215.2%1.11%16.26%221
$115.00Oct 23$2.200.356.8%2.04%8.83%113
$120.00Oct 16$1.760.2411.4%1.63%13.07%18978
$108.00Oct 23$4.500.520.3%4.18%4.47%4--
$112.00Oct 9$2.700.414.0%2.51%6.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,620
Total Puts 1,724
Put/Call Ratio 1.06
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 2,015
Total Puts 2,985
Put/Call Ratio 1.48
Net Difference -970

Prior 7-Day Put/Call Summary

Total Calls 40,009
Total Puts 12,806
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All