Tour v527
SE
SEA LTD A ADR
$108.71 -4.08%
$108.51 (-0.18%)🌙
as of 09/09 06:58 PM
(9/8 18:55) ◀
|
Wednesday, September 9, 2026 (6:58pm)
January 2026
|
▶ (9/10 19:01)
◀ 9/9 18:58 ▶

Option Volume

Detail
ℹ
Current (09/09) 5,000
Calls: 2,015 (40%)
Puts: 2,985 (60%)
Prior (09/08) 12,706
Calls: 10,871 (86%)
Puts: 1,835 (14%)
Current vs Prior -60.65%
Calls: -81.46% (Calls)
Puts: +62.67% (Puts)
Prior 7-Day Total 51,694
Calls: 40,847 (79%)
Puts: 10,847 (21%)
Prior 7-Day Average 7,384
Calls: 5,835 (79%)
Puts: 1,549 (21%)
Current vs Prior 7-Day Avg -32.29%
Calls: -65.47%
Puts: +92.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $2.36M
Calls: $949.4K (40%)
Puts: $1.41M (60%)
Prior (09/08) $6.47M
Calls: $5.23M (81%)
Puts: $1.24M (19%)
Current vs Prior -63.57%
Calls: -81.85%
Puts: +13.45%
Prior 7-Day Total $35.79M
Calls: $30.40M (85%)
Puts: $5.39M (15%)
Prior 7-Day Average $5.11M
Calls: $4.34M (85%)
Puts: $770.4K (15%)
Current vs Prior 7-Day Avg -53.90%
Calls: -78.14%
Puts: +82.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.48
Prior (09/08) 0.17
Current vs Prior +777.61%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +302.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 107,283
Calls: 55,520 (52%)
Puts: 51,763 (48%)
Prior (09/08) 77,595
Calls: 57,288 (74%)
Puts: 20,307 (26%)
Current vs Prior +38.26%
Prior 7-Day Total 653,920
Calls: 462,717 (71%)
Puts: 191,203 (29%)
Prior 7-Day Average 93,417
Calls: 66,102 (71%)
Puts: 27,314 (29%)
Current vs Prior 7-Day Avg +14.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.27% | 5.55%5.55% | 13.41%
Prior 3.79% | 6.11%6.11% | 13.92%
Current vs Prior -13.69% | -9.29%-9.29% | -3.68%
Prior 7-Day Avg 3.96% | 6.06%7.47% | 13.89%
Current vs 7-Day Avg -17.29% | -8.53%-25.77% | -3.47%
Prior 7-Day Eod 3.79% | 6.11%6.11% | 13.92%
Current vs 7-Day Eod -13.69% | -9.29%-9.29% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.14% | 14.62%
Calls: 37.69% | 13.86%
Puts: 50.61% | 15.38%
Current vs 7-Day Avg +13.74% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 778% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 163.954.35$4.159.6%1610.377.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1112.5015.25$13.8819.8%21.002
$90.00Sep 1816.9020.80$18.8520.7%10.98--
$87.50Oct 1620.7023.85$22.2814.1%10.9211
$97.50Sep 1810.1513.40$11.7827.6%50.92258
$100.00Sep 187.6010.90$9.2535.7%210.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1810.6513.00$11.8319.9%531.00611
$125.00Sep 1814.6518.05$16.3520.8%331.00672
$115.00Sep 115.208.00$6.6042.4%1880.94180
$119.00Sep 119.0511.40$10.2323.0%10.93--
$114.00Sep 115.156.65$5.9025.4%110.8936

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 3.2K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.190.52$0.3691.7%1280.101.5K
$110.00Oct 165.305.90$5.6010.7%1070.49683
$125.00Oct 161.381.70$1.5420.8%890.191.9K
$110.00Sep 110.552.80$1.67134.7%860.4177
$108.00Sep 182.473.95$3.2146.1%750.603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.291.64$1.4723.8%2860.28898
$100.00Sep 180.140.58$0.36122.2%2800.101.2K
$115.00Sep 115.208.00$6.6042.4%1880.94180
$105.00Oct 163.954.35$4.159.6%1610.377.8K
$110.00Sep 110.693.35$2.02131.7%810.59152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 39.8%, max 74.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 11Oct 1673.5%45.1%63.0%193760
$107.00Sep 18Sep 2553.0%42.6%24.5%1515
$105.00Sep 18Oct 1648.5%42.8%13.2%5563
$112.00Sep 11Oct 948.6%46.7%4.1%910
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 11Oct 2373.5%42.2%74.3%87153
$103.00Sep 11Oct 273.1%43.1%69.5%3327
$113.00Sep 11Sep 1865.7%40.9%60.6%1118
$104.00Sep 11Oct 972.2%45.8%57.4%1227
$108.00Sep 11Oct 2362.6%41.0%52.7%39149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 19.51, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$128.00Oct 2$0.39$7.61$0.3924%19.51$120.39
$107.00$109.00Sep 25$0.50$1.50$0.5061%3.00$107.50
$109.00$111.00Oct 2$0.39$1.61$0.3954%4.13$109.39
$125.00$130.00Oct 16$0.21$4.79$0.2119%22.81$125.21
$109.00$113.00Oct 23$1.35$2.65$1.3553%1.96$110.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$104.00Oct 9$0.25$2.75$0.2543%11.00$106.75
$115.00$113.00Sep 18$0.85$1.15$0.8584%1.35$114.15
$100.00$95.00Sep 25$0.11$4.89$0.1116%44.45$99.89
$114.00$110.00Oct 2$1.88$2.12$1.8865%1.13$112.12
$116.00$115.00Sep 11$0.55$0.45$0.5588%0.82$115.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.65, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Sep 18$0.82$0.82$0.1855%4.56$111.82
$112.00$116.00Sep 25$1.65$1.65$2.3558%0.70$113.65
$113.00$115.00Oct 23$1.20$1.20$0.8055%1.50$114.20
$109.00$110.00Sep 25$0.80$0.80$0.2047%4.00$109.80
$112.00$115.00Oct 2$1.42$1.42$1.5855%0.90$113.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$101.00Sep 25$1.58$1.58$2.4266%0.65$103.42
$107.00$100.00Oct 23$2.76$2.76$4.2458%0.65$104.24
$107.00$105.00Oct 2$1.21$1.21$0.7960%1.53$105.79
$104.00$101.00Oct 9$1.32$1.32$1.6865%0.79$102.68
$104.00$100.00Sep 18$0.87$0.87$3.1376%0.28$103.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.24, cheapest $1.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 11Sep 18$1.3873.5%47.7%
$108.00Sep 11Sep 18$1.3362.6%45.3%
$107.00Sep 18Sep 25$0.5853.0%42.6%
$109.00Sep 11Sep 18$2.2246.5%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 11Sep 18$1.8173.5%47.7%
$108.00Sep 11Sep 18$0.6862.6%45.3%
$106.00Sep 18Sep 25$0.4948.8%41.1%
$109.00Sep 11Sep 18$1.1446.5%44.9%
$107.00Sep 11Sep 18$1.5350.8%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.70% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Sep 11$1.25$1.68$2.93$106.07$111.932.70%
$108.00Sep 11$1.88$1.70$3.58$104.42$111.583.29%
$111.00Sep 11$0.47$3.14$3.61$107.39$114.613.32%
$110.00Sep 11$1.67$2.02$3.69$106.31$113.693.39%
$112.00Sep 11$0.40$3.84$4.24$107.76$116.243.90%
$113.00Sep 11$0.59$4.61$5.20$107.80$118.204.78%
$108.00Sep 18$3.21$2.38$5.59$102.41$113.595.14%
$114.00Sep 11$0.21$5.90$6.11$107.89$120.115.62%
$109.00Sep 18$3.47$2.82$6.29$102.71$115.295.79%
$107.00Sep 18$4.20$2.46$6.66$100.34$113.666.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.81% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Sep 11$0.40$0.48$0.88$102.12$112.88
$111.00$103.00Sep 11$0.47$0.48$0.95$102.05$111.95
$112.00$104.00Sep 11$0.40$0.65$1.05$102.95$113.05
$112.00$105.00Sep 11$0.40$0.66$1.06$103.94$113.06
$113.00$103.00Sep 11$0.59$0.48$1.07$101.93$114.07
$111.00$105.00Sep 11$0.47$0.66$1.13$103.87$112.13
$111.00$104.00Sep 11$0.47$0.65$1.12$102.88$112.12
$113.00$104.00Sep 11$0.59$0.65$1.24$102.76$114.24
$113.00$105.00Sep 11$0.59$0.66$1.25$103.75$114.25
$112.00$107.00Sep 11$0.40$0.93$1.33$105.67$113.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 3.17, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99122/123Oct 9$0.76$0.2459%3.17$98.24$122.76
100/101122/123Oct 9$0.71$0.2954%2.45$100.29$122.71
100/101129/130Sep 25$0.48$0.5273%0.92$100.52$129.48
99/100122/123Oct 9$0.62$0.3856%1.63$99.38$122.62
101/104120/122Oct 9$1.98$1.0240%1.94$102.02$121.98
102/103113/114Sep 11$0.52$0.4864%1.08$102.48$113.52
103/104113/114Sep 11$0.55$0.4560%1.22$103.45$113.55
100/101128/129Sep 25$0.44$0.5670%0.79$100.56$128.44
101/105129/130Sep 25$1.82$2.1858%0.83$103.18$130.82
98/99120/122Oct 9$1.04$0.9653%1.08$97.96$121.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 12.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.36$4.6419%12.89
$110.00$115.00$120.00Oct 16$0.49$4.5122%9.20
$103.00$105.00$107.00Sep 25$0.06$1.9414%32.33
$105.00$110.00$115.00Oct 16$0.65$4.3525%6.69
$109.00$110.00$111.00Sep 18$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.61$4.3926%7.20
$110.00$115.00$120.00Oct 16$0.57$4.4322%7.77
$95.00$97.50$100.00Oct 16$0.17$2.3310%13.71
$110.00$111.00$112.00Sep 18$0.10$0.9012%9.00
$111.00$112.00$113.00Sep 11$0.07$0.933%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.28, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$100.001:2Oct 16-$1.28$11.22
$112.00$120.001:2Oct 9-$0.08$7.92
$95.00$101.001:2Sep 25-$4.56$1.44
$120.00$128.001:2Oct 2-$0.92$7.08
$120.00$125.001:2Oct 16-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$100.001:2Oct 23-$0.03$6.97
$105.00$100.001:2Oct 16-$0.61$4.39
$110.00$105.001:2Oct 16-$1.77$3.23
$108.00$107.001:2Sep 11-$0.16$0.84
$102.00$100.001:2Sep 11-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.31%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$3.600.385.8%3.31%9.10%15559
$110.00Oct 16$5.300.491.2%4.88%6.06%107683
$120.00Oct 23$2.190.3110.4%2.01%12.40%1--
$115.00Oct 23$3.150.395.8%2.90%8.68%212
$113.00Oct 23$3.650.454.0%3.36%7.30%1--
$117.00Oct 23$2.550.367.6%2.35%9.97%1--
$109.00Oct 23$5.350.530.3%4.92%5.19%33--
$120.00Oct 16$2.320.2710.4%2.13%12.52%31973
$110.00Oct 9$4.350.491.2%4.00%5.19%3--
$125.00Oct 16$1.380.1915.0%1.27%16.25%891.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,015
Total Puts 2,985
Put/Call Ratio 1.48
Net Difference -970

Prior's Put/Call Breakdown

Total Calls 10,871
Total Puts 1,835
Put/Call Ratio 0.17
Net Difference 9,036

Prior 7-Day Put/Call Summary

Total Calls 40,847
Total Puts 10,847
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All