Tour v526
SE
SEA LTD A ADR
$113.33 +1.11%
(9/4 18:58) ◀
|
Tuesday, September 8, 2026 (6:55pm)
January 2026
|
▶ (9/9 18:58)
◀ 9/8 18:55 ▶

Option Volume

Detail
ℹ
Current (09/08) 12,706
Calls: 10,871 (86%)
Puts: 1,835 (14%)
Prior (09/04) 14,152
Calls: 12,773 (90%)
Puts: 1,379 (10%)
Current vs Prior -10.22%
Calls: -14.89% (Calls)
Puts: +33.07% (Puts)
Prior 7-Day Total 46,784
Calls: 35,796 (77%)
Puts: 10,988 (23%)
Prior 7-Day Average 6,683
Calls: 5,113 (77%)
Puts: 1,569 (23%)
Current vs Prior 7-Day Avg +90.11%
Calls: +112.59%
Puts: +16.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $6.47M
Calls: $5.23M (81%)
Puts: $1.24M (19%)
Prior (09/04) $20.75M
Calls: $20.06M (97%)
Puts: $686.3K (3%)
Current vs Prior -68.81%
Calls: -73.93%
Puts: +80.77%
Prior 7-Day Total $31.18M
Calls: $26.33M (84%)
Puts: $4.85M (16%)
Prior 7-Day Average $4.45M
Calls: $3.76M (84%)
Puts: $693.0K (16%)
Current vs Prior 7-Day Avg +45.27%
Calls: +39.05%
Puts: +79.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.17
Prior (09/04) 0.11
Current vs Prior +56.35%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -56.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 77,595
Calls: 57,288 (74%)
Puts: 20,307 (26%)
Prior (09/04) 80,857
Calls: 57,930 (72%)
Puts: 22,927 (28%)
Current vs Prior -4.03%
Prior 7-Day Total 672,474
Calls: 464,047 (69%)
Puts: 208,427 (31%)
Prior 7-Day Average 96,067
Calls: 66,292 (69%)
Puts: 29,775 (31%)
Current vs Prior 7-Day Avg -19.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.79% | 6.11%6.11% | 13.92%
Prior 5.03% | 7.08%7.08% | 13.29%
Current vs Prior -24.59% | -13.68%-13.68% | +4.75%
Prior 7-Day Avg 3.80% | 6.00%7.90% | 13.99%
Current vs 7-Day Avg -0.24% | +1.86%-22.58% | -0.50%
Prior 7-Day Eod 5.03% | 7.08%7.08% | 13.29%
Current vs 7-Day Eod -24.59% | -13.68%-13.68% | +4.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.11% | 14.62%
Calls: 36.12% | 13.86%
Puts: 46.11% | 15.38%
Current vs 7-Day Avg +22.13% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.23M) vs puts ($1.24M). Light premium activity with dollar volume down 69% vs prior. Volume explosion - 90% above 7-day average (12,706 vs avg 6,683). Extreme bullish P/C ratio of 0.17 - heavy call buying (10,871 calls vs 1,835 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 1814.5018.20$16.3522.6%10.93259
$101.00Sep 2511.6015.25$13.4327.2%10.87--
$102.00Sep 2510.7513.85$12.3025.2%20.87--
$101.00Sep 1111.0014.45$12.7327.1%10.86--
$102.00Oct 211.3514.90$13.1327.0%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1814.7518.35$16.5521.8%10.91--
$120.00Sep 115.758.25$7.0035.7%160.89--
$125.00Sep 1810.5513.65$12.1025.6%20.87--
$130.00Oct 915.7519.10$17.4319.2%10.83--
$119.00Sep 115.156.95$6.0529.8%100.835

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 5.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 181.622.09$1.8625.3%1.9K0.3314
$117.00Sep 181.882.35$2.1222.2%9600.3623
$120.00Sep 110.180.40$0.2975.9%940.113.9K
$125.00Oct 162.352.97$2.6623.3%710.281.9K
$130.00Sep 180.120.60$0.36133.3%590.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.672.05$1.8620.4%5610.331.8K
$104.00Sep 180.200.58$0.3997.4%1270.10119
$110.00Oct 164.104.95$4.5318.8%1200.39400
$107.00Sep 110.050.41$0.23156.5%1120.1024
$107.00Sep 180.651.30$0.9866.3%700.2022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.9%, max 136.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Sep 11Oct 23106.0%45.9%130.8%946
$119.00Sep 11Sep 2560.0%45.7%31.5%13114
$116.00Sep 11Sep 2558.5%46.3%26.2%41152
$115.00Sep 11Oct 2355.0%46.4%18.6%47216
$117.00Sep 11Oct 2351.2%44.7%14.5%2227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 11Oct 1699.6%42.2%136.4%307.8K
$109.00Sep 11Oct 968.4%41.9%63.3%852
$114.00Sep 11Oct 973.9%45.5%62.6%1234
$111.00Sep 11Sep 2544.1%34.8%26.6%1039
$108.00Sep 11Oct 252.2%43.5%20.0%32145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.08, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$114.00Oct 2$3.37$3.63$3.3773%1.08$110.37
$117.00$120.00Oct 9$0.48$2.52$0.4843%5.25$117.48
$115.00$120.00Oct 2$1.41$3.59$1.4149%2.55$116.41
$115.00$117.00Oct 9$0.30$1.70$0.3048%5.67$115.30
$117.00$123.00Oct 23$1.79$4.21$1.7946%2.35$118.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$114.00Oct 2$2.28$2.72$2.2863%1.19$116.72
$105.00$101.00Sep 11$0.17$3.83$0.1719%22.53$104.83
$116.00$115.00Sep 11$0.44$0.56$0.4469%1.27$115.56
$115.00$114.00Sep 11$0.40$0.60$0.4063%1.50$114.60
$115.00$113.00Sep 18$0.95$1.05$0.9556%1.11$114.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.07, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$122.00Oct 2$1.44$1.44$0.5663%2.57$121.44
$124.00$125.00Sep 11$0.78$0.78$0.2283%3.55$124.78
$118.00$119.00Sep 18$0.85$0.85$0.1568%5.67$118.85
$123.00$124.00Oct 2$0.65$0.65$0.3571%1.86$123.65
$131.00$135.00Sep 18$0.40$0.40$3.6091%0.11$131.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$105.00Sep 25$1.55$1.55$1.4569%1.07$106.45
$110.00$99.00Oct 23$3.11$3.11$7.8962%0.39$106.89
$109.00$108.00Sep 11$0.72$0.72$0.2873%2.57$108.28
$111.00$110.00Sep 18$0.81$0.81$0.1962%4.26$110.19
$109.00$102.00Oct 9$2.00$2.00$5.0065%0.40$107.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.80, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Sep 11Sep 18$0.7173.9%46.6%
$116.00Sep 11Sep 18$1.1858.5%46.2%
$115.00Sep 11Sep 18$1.4255.0%46.7%
$112.00Sep 11Sep 18$1.1853.6%52.2%
$113.00Sep 11Sep 18$2.0840.4%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Sep 11Oct 2$3.0573.9%48.6%
$116.00Sep 11Oct 23$4.5658.5%46.0%
$115.00Sep 11Sep 18$1.0055.0%46.7%
$112.00Sep 11Sep 18$1.4753.6%52.2%
$113.00Sep 11Sep 18$1.4940.4%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.88% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Sep 11$1.60$1.66$3.26$109.74$116.262.88%
$111.00Sep 11$3.43$0.97$4.40$106.60$115.403.88%
$115.00Sep 11$1.35$3.10$4.45$110.55$119.453.93%
$110.00Sep 11$4.22$0.45$4.67$105.33$114.674.12%
$116.00Sep 11$1.16$3.54$4.70$111.30$120.704.15%
$112.00Sep 11$3.22$1.73$4.95$107.05$116.954.37%
$114.00Sep 11$2.49$2.70$5.19$108.81$119.194.58%
$118.00Sep 11$0.57$5.25$5.82$112.18$123.825.14%
$109.00Sep 11$4.97$1.19$6.16$102.84$115.165.44%
$119.00Sep 11$0.54$6.05$6.59$112.41$125.595.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.90% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$110.00Sep 11$0.57$0.45$1.02$108.98$119.02
$117.00$110.00Sep 11$0.66$0.45$1.11$108.89$118.11
$118.00$105.00Sep 11$0.57$1.14$1.71$103.29$119.71
$118.00$111.00Sep 11$0.57$0.97$1.54$109.46$119.54
$116.00$110.00Sep 11$1.16$0.45$1.61$108.39$117.61
$117.00$111.00Sep 11$0.66$0.97$1.63$109.37$118.63
$117.00$105.00Sep 11$0.66$1.14$1.80$103.20$118.80
$118.00$109.00Sep 11$0.57$1.19$1.76$107.24$119.76
$117.00$109.00Sep 11$0.66$1.19$1.85$107.15$118.85
$130.00$95.00Oct 9$1.32$0.50$1.82$93.18$131.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.23, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105123/124Sep 18$0.69$0.3168%2.23$104.31$123.69
105/108126/127Sep 25$1.77$1.2353%1.44$106.23$127.77
104/105125/126Sep 18$0.60$0.4071%1.50$104.40$125.60
105/108122/123Sep 25$1.90$1.1047%1.73$106.10$123.90
109/110123/124Sep 18$0.77$0.2351%3.35$109.23$123.77
105/108125/126Sep 25$1.78$1.2250%1.46$106.22$126.78
105/108120/121Sep 25$2.09$0.9140%2.30$105.91$122.09
110/111119/120Sep 11$0.77$0.2350%3.35$110.23$119.77
107/108116/117Sep 11$0.74$0.2652%2.85$107.26$116.74
104/105122/123Sep 18$0.58$0.4265%1.38$104.42$122.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 16.24, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.29$4.7124%16.24
$120.00$125.00$130.00Oct 16$0.22$4.7818%21.73
$117.00$118.00$119.00Sep 11$0.06$0.946%15.67
$111.00$112.00$113.00Sep 18$0.08$0.928%11.50
$119.00$120.00$121.00Sep 18$0.07$0.933%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.60$4.4023%7.33
$95.00$102.00$109.00Oct 9$1.08$5.9227%5.48
$118.00$119.00$120.00Sep 11$0.15$0.858%5.67
$110.00$111.00$112.00Sep 11$0.24$0.7621%3.17
$108.00$109.00$110.00Sep 18$0.28$0.729%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.47, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 16-$1.47$8.53
$97.50$105.001:2Sep 18-$2.35$5.15
$107.00$113.001:2Sep 25-$0.75$5.25
$107.00$114.001:2Oct 2-$2.36$4.64
$105.00$109.001:2Sep 11-$1.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$116.001:2Oct 23-$2.10$6.90
$120.00$115.001:2Sep 18-$0.52$4.48
$120.00$115.001:2Sep 25-$1.85$3.15
$114.00$109.001:2Oct 9-$1.04$3.96
$105.00$100.001:2Oct 16-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.94%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$5.600.491.5%4.94%6.41%21542
$115.00Oct 23$5.500.501.5%4.85%6.33%2--
$117.00Oct 23$4.500.463.2%3.97%7.21%1--
$123.00Oct 23$2.720.348.5%2.40%10.93%2--
$124.00Oct 23$2.370.329.4%2.09%11.51%1--
$120.00Oct 16$3.300.375.9%2.91%8.80%27978
$125.00Oct 16$2.350.2810.3%2.07%12.37%711.9K
$120.00Oct 9$2.630.375.9%2.32%8.21%92
$115.00Oct 2$4.250.491.5%3.75%5.22%920
$117.00Oct 9$3.400.433.2%3.00%6.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,871
Total Puts 1,835
Put/Call Ratio 0.17
Net Difference 9,036

Prior's Put/Call Breakdown

Total Calls 12,773
Total Puts 1,379
Put/Call Ratio 0.11
Net Difference 11,394

Prior 7-Day Put/Call Summary

Total Calls 35,796
Total Puts 10,988
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All