Tour v526
SE
SEA LTD A ADR
$112.09 -0.89%
$112.45 (+0.32%)🌙
as of 09/04 06:58 PM
(9/3 18:58) ◀
|
Friday, September 4, 2026 (6:58pm)
January 2026
|
▶ (9/8 18:55)
◀ 9/4 18:58 ▶

Option Volume

Detail
ℹ
Current (09/04) 14,152
Calls: 12,773 (90%)
Puts: 1,379 (10%)
Prior (09/03) 3,909
Calls: 2,806 (72%)
Puts: 1,103 (28%)
Current vs Prior +262.04%
Calls: +355.20% (Calls)
Puts: +25.02% (Puts)
Prior 7-Day Total 42,810
Calls: 31,214 (73%)
Puts: 11,596 (27%)
Prior 7-Day Average 6,115
Calls: 4,459 (73%)
Puts: 1,656 (27%)
Current vs Prior 7-Day Avg +131.40%
Calls: +186.45%
Puts: -16.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $20.75M
Calls: $20.06M (97%)
Puts: $686.3K (3%)
Prior (09/03) $1.56M
Calls: $1.21M (78%)
Puts: $347.6K (22%)
Current vs Prior +1228.27%
Calls: +1551.95%
Puts: +97.45%
Prior 7-Day Total $18.45M
Calls: $13.42M (73%)
Puts: $5.03M (27%)
Prior 7-Day Average $2.64M
Calls: $1.92M (73%)
Puts: $718.4K (27%)
Current vs Prior 7-Day Avg +687.24%
Calls: +946.48%
Puts: -4.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.11
Prior (09/03) 0.39
Current vs Prior -72.53%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -73.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 80,857
Calls: 57,930 (72%)
Puts: 22,927 (28%)
Prior (09/03) 100,600
Calls: 73,535 (73%)
Puts: 27,065 (27%)
Current vs Prior -19.63%
Prior 7-Day Total 708,363
Calls: 487,885 (69%)
Puts: 220,478 (31%)
Prior 7-Day Average 101,194
Calls: 69,697 (69%)
Puts: 31,496 (31%)
Current vs Prior 7-Day Avg -20.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.41% | 5.03%7.08% | 13.29%
Prior 2.84% | 5.08%6.95% | 13.44%
Current vs Prior +77.28% | +39.57%+1.93% | -1.09%
Prior 7-Day Avg 3.58% | 5.86%8.10% | 14.20%
Current vs 7-Day Avg +40.41% | +20.82%-12.58% | -6.37%
Prior 7-Day Eod 2.84% | 5.08%6.95% | 13.44%
Current vs 7-Day Eod +77.28% | +39.57%+1.93% | -1.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 14.62%
Calls: 34.55% | 13.86%
Puts: 41.61% | 15.38%
Current vs 7-Day Avg +31.86% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($20.06M) vs puts ($686.3K). Massive premium surge with dollar volume up 1228% vs prior. Dollar volume significantly above 7-day average (687% higher). Unusually high activity with volume up 262% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 167.357.75$7.555.3%1060.54316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1111.1513.95$12.5522.3%10.98--
$100.00Sep 1811.2514.35$12.8024.2%200.931.1K
$95.00Sep 416.5518.55$17.5511.4%30.883
$96.00Sep 415.6518.15$16.9014.8%30.88--
$105.00Sep 46.658.40$7.5323.2%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 41.394.80$3.10110.0%281.00215
$119.00Sep 45.658.00$6.8334.4%51.0012
$120.00Sep 46.659.00$7.8330.0%21.005
$118.00Sep 115.357.45$6.4032.8%51.00--
$125.00Sep 1811.1514.80$12.9828.1%10.93674

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 2.5K, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 110.671.94$1.3196.9%2300.3983
$120.00Sep 180.881.15$1.0126.7%1040.211.5K
$116.00Sep 40.000.83$0.42197.6%1020.19133
$115.00Sep 182.053.10$2.5840.7%810.411.4K
$110.00Sep 112.755.55$4.1567.5%760.722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 164.405.15$4.7815.7%1600.42316
$115.00Oct 167.357.75$7.555.3%1060.54316
$110.00Sep 110.981.47$1.2339.8%970.3099
$104.00Sep 180.470.81$0.6453.1%740.1447
$112.00Sep 181.994.95$3.4785.3%640.4745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1121.6%, max 2692.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Sep 4Sep 181114.0%39.9%2692.6%4694
$124.00Sep 4Sep 111347.2%54.5%2373.0%391
$116.00Sep 4Sep 11470.9%31.8%1379.3%156168
$112.00Sep 4Sep 18377.4%42.0%798.2%89104
$113.00Sep 4Oct 2306.0%42.1%627.4%2170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Sep 4Sep 18766.0%44.4%1626.3%1241
$116.00Sep 4Sep 18470.9%33.2%1319.1%453
$112.00Sep 4Sep 18377.4%42.0%798.2%6845
$114.00Sep 4Sep 18371.8%43.8%749.3%1482
$113.00Sep 4Sep 18306.0%37.2%723.3%59154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.01, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$125.00Oct 9$12.46$12.54$12.4686%1.01$112.46
$110.00$112.00Sep 18$0.55$1.45$0.5563%2.64$110.55
$106.00$108.00Sep 4$1.15$0.85$1.1585%0.74$107.15
$113.00$115.00Sep 18$0.40$1.60$0.4049%4.00$113.40
$125.00$128.00Oct 9$0.17$2.83$0.1722%16.65$125.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$99.00Oct 9$0.40$4.60$0.4024%11.50$103.60
$114.00$113.00Sep 18$0.16$0.84$0.1655%5.25$113.84
$115.00$114.00Sep 4$0.54$0.46$0.54100%0.85$114.46
$116.00$115.00Sep 4$0.60$0.40$0.6084%0.67$115.40
$100.00$97.50Oct 16$0.11$2.39$0.1117%21.73$99.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$130.00Sep 4$1.06$1.06$0.9484%1.13$129.06
$115.00$120.00Sep 25$2.26$2.26$2.7456%0.82$117.26
$116.00$117.00Sep 4$0.41$0.41$0.5981%0.69$116.41
$115.00$117.00Sep 18$1.02$1.02$0.9859%1.04$116.02
$113.00$115.00Sep 4$0.68$0.68$1.3259%0.52$113.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$95.00Oct 2$1.67$1.67$7.3375%0.23$102.33
$110.00$105.00Oct 16$2.20$2.20$2.8058%0.79$107.80
$112.00$110.00Sep 18$1.24$1.24$0.7653%1.63$110.76
$110.00$109.00Oct 2$0.73$0.73$0.2760%2.70$109.27
$105.00$100.00Oct 16$1.26$1.26$3.7472%0.34$103.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Sep 4Sep 11$2.37377.4%35.0%
$113.00Sep 4Sep 11$0.86306.0%43.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Sep 4Sep 11$0.53377.4%35.0%
$113.00Sep 4Sep 11$1.69306.0%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.48% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Sep 4$0.76$0.90$1.66$111.34$114.661.48%
$112.00Sep 4$0.68$1.10$1.78$110.22$113.781.59%
$111.00Sep 4$1.72$0.14$1.86$109.14$112.861.66%
$110.00Sep 4$2.98$0.17$3.15$106.85$113.152.81%
$115.00Sep 4$0.08$3.10$3.18$111.82$118.182.84%
$116.00Sep 4$0.42$3.70$4.12$111.88$120.123.68%
$113.00Sep 11$1.62$2.59$4.21$108.79$117.213.76%
$112.00Sep 11$3.05$1.63$4.68$107.32$116.684.18%
$114.00Sep 11$1.44$3.41$4.85$109.15$118.854.33%
$110.00Sep 11$4.15$1.23$5.38$104.62$115.384.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.50% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$111.00Sep 4$0.42$0.14$0.56$110.44$116.56
$116.00$110.00Sep 4$0.42$0.17$0.59$109.41$116.59
$116.00$106.00Sep 4$0.42$0.52$0.94$105.06$116.94
$113.00$111.00Sep 4$0.76$0.14$0.90$110.10$113.90
$121.00$111.00Sep 4$1.02$0.14$1.16$109.84$122.16
$118.00$108.00Sep 11$0.55$0.64$1.19$106.81$119.19
$124.00$111.00Sep 4$1.07$0.14$1.21$109.79$125.21
$127.00$111.00Sep 4$1.07$0.14$1.21$109.79$128.21
$121.00$110.00Sep 4$1.02$0.17$1.19$108.81$122.19
$127.00$110.00Sep 4$1.07$0.17$1.24$108.76$128.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 5.25, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105118/119Sep 18$0.84$0.1651%5.25$104.16$118.84
105/106119/120Sep 18$0.72$0.2852%2.57$105.28$119.72
108/109122/123Sep 11$0.55$0.4564%1.22$108.45$122.55
105/106120/121Sep 18$0.64$0.3655%1.78$105.36$120.64
108/109118/119Sep 11$0.57$0.4355%1.33$108.43$118.57
107/108118/119Sep 18$0.71$0.2940%2.45$107.29$118.71
104/105119/120Sep 18$0.54$0.4657%1.17$104.46$119.54
106/107118/119Sep 18$0.67$0.3343%2.03$106.33$118.67
107/108122/123Sep 11$0.39$0.6171%0.64$107.61$122.39
104/105120/121Sep 18$0.46$0.5460%0.85$104.54$120.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.18$4.8218%26.78
$100.00$105.00$110.00Sep 18$0.64$4.3630%6.81
$110.00$115.00$120.00Oct 16$0.58$4.4224%7.62
$113.00$114.00$115.00Sep 11$0.05$0.9515%19.00
$116.00$117.00$118.00Sep 11$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.46$4.5424%9.87
$105.00$110.00$115.00Oct 16$0.57$4.4326%7.77
$114.00$115.00$116.00Sep 4$0.06$0.9413%15.67
$107.00$108.00$109.00Sep 11$0.16$0.8411%5.25
$104.00$105.00$106.00Sep 18$0.18$0.829%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.82, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.82$4.18
$113.00$120.001:2Oct 2-$0.31$6.69
$120.00$125.001:2Oct 2-$0.06$4.94
$120.00$125.001:2Sep 25-$0.17$4.83
$100.00$105.001:2Sep 18-$3.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.38$4.62
$118.00$115.001:2Sep 11-$1.86$1.14
$125.00$120.001:2Sep 18-$3.66$1.34
$105.00$100.001:2Oct 16-$0.06$4.94
$120.00$116.001:2Sep 18-$2.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.15%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$4.650.462.6%4.15%6.74%66494
$120.00Oct 16$2.930.347.1%2.61%9.67%14987
$125.00Oct 16$2.040.2511.5%1.82%13.34%201.9K
$115.00Sep 25$3.000.442.6%2.68%5.27%2--
$130.00Oct 16$1.050.1616.0%0.94%16.91%7877
$120.00Oct 2$1.270.327.1%1.13%8.19%1--
$113.00Oct 2$3.250.510.8%2.90%3.71%1--
$125.00Oct 9$0.750.2211.5%0.67%12.19%1--
$128.00Oct 9$0.340.1914.2%0.30%14.50%1--
$115.00Sep 18$2.050.412.6%1.83%4.43%811.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,773
Total Puts 1,379
Put/Call Ratio 0.11
Net Difference 11,394

Prior's Put/Call Breakdown

Total Calls 2,806
Total Puts 1,103
Put/Call Ratio 0.39
Net Difference 1,703

Prior 7-Day Put/Call Summary

Total Calls 31,214
Total Puts 11,596
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All