SE - Options Database

SEA LTD A ADR

$113.10 +0.26%

$113.40 (+0.27%)🌙

as of 09/03 06:58 PM

(9/2 18:56) ◀

Thursday, September 3, 2026 (6:58pm)

▶ (9/4 18:58)

◀ 9/3 18:58 ▶

Option Volume

Detail

ℹ

Current (09/03) 3,909

Calls: 2,806 (72%)

Puts: 1,103 (28%)

Prior (09/02) 4,144

Calls: 2,415 (58%)

Puts: 1,729 (42%)

Current vs Prior -5.67%

Calls: +16.19% (Calls)

Puts: -36.21% (Puts)

Prior 7-Day Total 52,070

Calls: 37,487 (72%)

Puts: 14,583 (28%)

Prior 7-Day Average 7,438

Calls: 5,355 (72%)

Puts: 2,083 (28%)

Current vs Prior 7-Day Avg -47.45%

Calls: -47.60%

Puts: -47.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $1.56M

Calls: $1.21M (78%)

Puts: $347.6K (22%)

Prior (09/02) $1.83M

Calls: $701.3K (38%)

Puts: $1.13M (62%)

Current vs Prior -14.84%

Calls: +73.15%

Puts: -69.32%

Prior 7-Day Total $24.41M

Calls: $18.00M (74%)

Puts: $6.41M (26%)

Prior 7-Day Average $3.49M

Calls: $2.57M (74%)

Puts: $916.0K (26%)

Current vs Prior 7-Day Avg -55.21%

Calls: -52.77%

Puts: -62.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.39

Prior (09/02) 0.72

Current vs Prior -45.10%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -6.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 100,600

Calls: 73,535 (73%)

Puts: 27,065 (27%)

Prior (09/02) 90,812

Calls: 64,191 (71%)

Puts: 26,621 (29%)

Current vs Prior +10.78%

Prior 7-Day Total 710,310

Calls: 491,382 (69%)

Puts: 218,928 (31%)

Prior 7-Day Average 101,472

Calls: 70,197 (69%)

Puts: 31,275 (31%)

Current vs Prior 7-Day Avg -0.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.84% | 5.08%6.95% | 13.44%

Prior 2.93% | 5.57%7.41% | 13.79%

Current vs Prior -3.27% | -8.83%-6.22% | -2.56%

Prior 7-Day Avg 3.81% | 6.12%8.50% | 14.41%

Current vs 7-Day Avg -25.60% | -17.12%-18.27% | -6.71%

Prior 7-Day Eod 2.93% | 5.57%7.41% | 13.79%

Current vs 7-Day Eod -3.27% | -8.83%-6.22% | -2.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.05% | 14.62%

Calls: 32.98% | 13.86%

Puts: 37.11% | 15.38%

Current vs 7-Day Avg +43.27% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.21M) vs puts ($347.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,806 calls vs 1,103 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (73,535 calls vs 27,065 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Sep 4	18.05	22.15	$20.10	20.4%	1	0.88	--
$94.00	Sep 4	17.05	21.15	$19.10	21.5%	3	0.88	--
$95.00	Sep 4	16.05	20.15	$18.10	22.7%	2	0.88	--
$110.00	Sep 4	2.28	4.90	$3.59	73.0%	3	0.86	55
$105.00	Sep 18	8.15	10.30	$9.23	23.3%	1	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	16.00	18.30	$17.15	13.4%	3	1.00	293
$120.00	Sep 4	5.55	8.00	$6.78	36.1%	11	0.95	--
$123.00	Sep 4	8.30	11.80	$10.05	34.8%	1	0.92	--
$119.00	Sep 4	4.90	7.20	$6.05	38.0%	2	0.91	--
$122.00	Sep 4	7.35	10.80	$9.07	38.0%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 2.3K, top 124)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Sep 4	0.00	1.25	$0.63	198.4%	124	0.25	11
$115.00	Sep 4	0.00	1.18	$0.59	200.0%	111	0.28	167
$135.00	Sep 25	0.01	0.91	$0.46	195.7%	98	0.08	132
$115.00	Sep 18	2.25	3.65	$2.95	47.5%	86	0.48	1.4K
$112.00	Sep 4	1.20	3.35	$2.28	94.3%	64	0.67	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Sep 4	0.21	0.85	$0.53	120.8%	85	0.33	263
$115.00	Oct 16	6.30	8.10	$7.20	25.0%	78	0.52	280
$110.00	Sep 11	0.74	1.43	$1.09	63.3%	63	0.27	54
$112.00	Sep 11	1.72	2.24	$1.98	26.3%	62	0.40	27
$110.00	Sep 4	0.01	0.44	$0.23	187.0%	54	0.15	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 71.5%, max 247.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Sep 4	Sep 18	75.0%	35.6%	110.5%	138	69
$115.00	Sep 4	Oct 16	59.4%	42.4%	40.0%	157	631
$112.00	Sep 4	Oct 2	42.4%	36.2%	17.1%	83	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Sep 4	Oct 2	123.2%	35.4%	247.9%	17	34
$111.00	Sep 4	Sep 11	66.5%	38.3%	73.6%	39	50
$115.00	Sep 4	Oct 16	59.4%	42.4%	40.0%	94	497
$113.00	Sep 4	Sep 25	53.5%	40.9%	30.7%	3	108
$105.00	Sep 18	Oct 16	42.2%	37.6%	12.2%	53	853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 11.50, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Oct 2	$0.40	$4.60	$0.40	47%	11.50	$115.40
$112.00	$114.00	Oct 2	$0.58	$1.42	$0.58	57%	2.45	$112.58
$111.00	$112.00	Sep 4	$0.33	$0.67	$0.33	71%	2.03	$111.33
$110.00	$115.00	Oct 16	$2.37	$2.63	$2.37	60%	1.11	$112.37
$125.00	$130.00	Oct 2	$0.38	$4.62	$0.38	18%	12.16	$125.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$107.00	Oct 2	$0.13	$1.87	$0.13	33%	14.38	$108.87
$121.00	$120.00	Sep 18	$0.40	$0.60	$0.40	84%	1.50	$120.60
$115.00	$114.00	Sep 25	$0.13	$0.87	$0.13	55%	6.69	$114.87
$115.00	$114.00	Sep 11	$0.17	$0.83	$0.17	61%	4.88	$114.83
$114.00	$113.00	Sep 25	$0.12	$0.88	$0.12	52%	7.33	$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.02, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 2	$2.52	$2.52	$2.48	63%	1.02	$122.52
$118.00	$119.00	Sep 11	$0.71	$0.71	$0.29	70%	2.45	$118.71
$114.00	$115.00	Oct 2	$0.82	$0.82	$0.18	49%	4.56	$114.82
$116.00	$117.00	Sep 11	$0.65	$0.65	$0.35	62%	1.86	$116.65
$123.00	$130.00	Sep 11	$0.46	$0.46	$6.54	87%	0.07	$123.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Oct 2	$0.83	$0.83	$0.17	63%	4.88	$109.17
$104.00	$103.00	Oct 2	$0.66	$0.66	$0.34	78%	1.94	$103.34
$110.00	$105.00	Oct 16	$1.94	$1.94	$3.06	61%	0.63	$108.06
$108.00	$106.00	Sep 18	$0.74	$0.74	$1.26	74%	0.59	$107.26
$111.00	$110.00	Sep 4	$0.47	$0.47	$0.53	71%	0.89	$110.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.15, cheapest $1.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Sep 4	Sep 11	$1.10	53.5%	34.0%
$114.00	Sep 4	Oct 2	$4.21	45.1%	40.0%
$112.00	Sep 4	Sep 11	$1.25	42.4%	41.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Sep 4	Sep 25	$3.43	53.5%	40.9%
$114.00	Sep 4	Sep 11	$1.43	45.1%	32.9%
$112.00	Sep 4	Sep 11	$1.45	42.4%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.94% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Sep 4	$0.61	$1.58	$2.19	$111.81	$116.19	1.94%
$112.00	Sep 4	$2.28	$0.53	$2.81	$109.19	$114.81	2.48%
$113.00	Sep 4	$1.63	$1.20	$2.83	$110.17	$115.83	2.50%
$115.00	Sep 4	$0.59	$2.41	$3.00	$112.00	$118.00	2.65%
$111.00	Sep 4	$2.61	$0.70	$3.31	$107.69	$114.31	2.93%
$116.00	Sep 4	$0.63	$3.17	$3.80	$112.20	$119.80	3.36%
$110.00	Sep 4	$3.59	$0.23	$3.82	$106.18	$113.82	3.38%
$111.00	Sep 11	$3.23	$1.42	$4.65	$106.35	$115.65	4.11%
$115.00	Sep 11	$1.58	$3.18	$4.76	$110.24	$119.76	4.21%
$118.00	Sep 4	$0.23	$4.97	$5.20	$112.80	$123.20	4.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.41% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$110.00	Sep 4	$0.23	$0.23	$0.46	$109.54	$118.46
$122.00	$110.00	Sep 4	$0.34	$0.23	$0.57	$109.43	$122.57
$115.00	$110.00	Sep 4	$0.59	$0.23	$0.82	$109.18	$115.82
$116.00	$110.00	Sep 4	$0.63	$0.23	$0.86	$109.14	$116.86
$118.00	$112.00	Sep 4	$0.23	$0.53	$0.76	$111.24	$118.76
$114.00	$110.00	Sep 4	$0.61	$0.23	$0.84	$109.16	$114.84
$118.00	$111.00	Sep 4	$0.23	$0.70	$0.93	$110.07	$118.93
$122.00	$112.00	Sep 4	$0.34	$0.53	$0.87	$111.13	$122.87
$114.00	$112.00	Sep 4	$0.61	$0.53	$1.14	$110.86	$115.14
$115.00	$112.00	Sep 4	$0.59	$0.53	$1.12	$110.88	$116.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 2.70, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
108/109	116/118	Sep 4	$1.46	$0.54	48%	2.70	$107.54	$117.46
110/111	124/125	Sep 4	$0.72	$0.28	63%	2.57	$110.28	$124.72
108/109	118/119	Sep 11	$0.84	$0.16	48%	5.25	$108.16	$118.84
110/111	119/120	Sep 4	$0.58	$0.42	62%	1.38	$110.42	$119.58
107/108	124/125	Sep 4	$0.35	$0.65	84%	0.54	$107.65	$124.35
105/106	122/123	Sep 18	$0.48	$0.52	61%	0.92	$105.52	$122.48
107/108	119/120	Sep 4	$0.21	$0.79	83%	0.27	$107.79	$119.21
106/108	122/123	Sep 18	$0.97	$1.03	53%	0.94	$107.03	$122.97
105/106	120/121	Sep 18	$0.47	$0.53	55%	0.89	$105.53	$120.47
105/106	124/125	Sep 18	$0.37	$0.63	65%	0.59	$105.63	$124.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.64, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$0.47	$4.53	24%	9.64
$115.00	$120.00	$125.00	Sep 25	$0.58	$4.42	28%	7.62
$115.00	$120.00	$125.00	Oct 16	$0.51	$4.49	22%	8.80
$125.00	$130.00	$135.00	Oct 16	$0.34	$4.66	13%	13.71
$114.00	$115.00	$116.00	Sep 4	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$109.00	$110.00	$111.00	Sep 11	$0.08	$0.92	11%	11.50
$115.00	$116.00	$117.00	Oct 2	$0.07	$0.93	5%	13.29
$105.00	$110.00	$115.00	Oct 16	$0.81	$4.19	26%	5.17
$108.00	$109.00	$110.00	Sep 11	$0.12	$0.88	8%	7.33
$101.00	$102.00	$103.00	Oct 2	$0.11	$0.89	3%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.21, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Oct 16	-$0.55	$9.45
$115.00	$120.00	1:2	Sep 25	-$0.41	$4.59
$113.00	$115.00	1:2	Sep 11	-$0.43	$1.57
$120.00	$125.00	1:2	Oct 16	-$0.95	$4.05
$125.00	$130.00	1:2	Oct 2	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$121.00	1:2	Sep 18	-$0.21	$8.79
$125.00	$115.00	1:2	Oct 16	-$0.45	$9.55
$110.00	$105.00	1:2	Oct 16	-$0.57	$4.43
$115.00	$110.00	1:2	Oct 16	-$1.70	$3.30
$105.00	$100.00	1:2	Oct 16	-$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.69%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Oct 16	$5.30	0.48	1.7%	4.69%	6.37%	46	464
$120.00	Oct 16	$3.30	0.36	6.1%	2.92%	9.02%	13	977
$117.00	Oct 9	$3.85	0.42	3.5%	3.40%	6.85%	6	18
$125.00	Oct 16	$2.00	0.26	10.5%	1.77%	12.29%	8	1.9K
$120.00	Oct 2	$2.50	0.37	6.1%	2.21%	8.31%	2	--
$130.00	Oct 16	$1.32	0.18	14.9%	1.17%	16.11%	26	861
$115.00	Oct 2	$3.00	0.47	1.7%	2.65%	4.33%	1	--
$120.00	Sep 25	$1.75	0.29	6.1%	1.55%	7.65%	14	49
$135.00	Oct 16	$0.78	0.13	19.4%	0.69%	20.05%	28	8.9K
$125.00	Oct 9	$0.77	0.24	10.5%	0.68%	11.20%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,806

Total Puts 1,103

Put/Call Ratio 0.39

Net Difference 1,703

Prior's Put/Call Breakdown

Total Calls 2,415

Total Puts 1,729

Put/Call Ratio 0.72

Net Difference 686

Prior 7-Day Put/Call Summary

Total Calls 37,487

Total Puts 14,583

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card