SE - Options Database

SEA LTD A ADR

$112.81 +0.14%

$112.83 (+0.02%)🌙

as of 09/02 06:56 PM

(9/1 19:01) ◀

Wednesday, September 2, 2026 (6:56pm)

▶ (9/3 18:58)

◀ 9/2 18:56 ▶

Option Volume

Detail

ℹ

Current (09/02) 4,144

Calls: 2,415 (58%)

Puts: 1,729 (42%)

Prior (09/01) 5,189

Calls: 3,648 (70%)

Puts: 1,541 (30%)

Current vs Prior -20.14%

Calls: -33.80% (Calls)

Puts: +12.20% (Puts)

Prior 7-Day Total 53,997

Calls: 40,053 (74%)

Puts: 13,944 (26%)

Prior 7-Day Average 7,713

Calls: 5,721 (74%)

Puts: 1,992 (26%)

Current vs Prior 7-Day Avg -46.28%

Calls: -57.79%

Puts: -13.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $1.83M

Calls: $701.3K (38%)

Puts: $1.13M (62%)

Prior (09/01) $1.51M

Calls: $737.3K (49%)

Puts: $772.0K (51%)

Current vs Prior +21.52%

Calls: -4.89%

Puts: +46.74%

Prior 7-Day Total $25.15M

Calls: $19.51M (78%)

Puts: $5.64M (22%)

Prior 7-Day Average $3.59M

Calls: $2.79M (78%)

Puts: $806.2K (22%)

Current vs Prior 7-Day Avg -48.95%

Calls: -74.83%

Puts: +40.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.72

Prior (09/01) 0.42

Current vs Prior +69.48%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +105.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02) 90,812

Calls: 64,191 (71%)

Puts: 26,621 (29%)

Prior (09/01) 91,737

Calls: 58,310 (64%)

Puts: 33,427 (36%)

Current vs Prior -1.01%

Prior 7-Day Total 730,231

Calls: 498,997 (68%)

Puts: 231,234 (32%)

Prior 7-Day Average 104,318

Calls: 71,285 (68%)

Puts: 33,033 (32%)

Current vs Prior 7-Day Avg -12.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.93% | 5.57%7.41% | 13.79%

Prior 4.16% | 5.65%8.35% | 14.51%

Current vs Prior -29.52% | -1.55%-11.28% | -4.97%

Prior 7-Day Avg 4.07% | 6.28%7.67% | 14.08%

Current vs 7-Day Avg -27.98% | -11.41%-3.42% | -2.06%

Prior 7-Day Eod 4.16% | 5.65%8.35% | 14.51%

Current vs 7-Day Eod -29.52% | -1.55%-11.28% | -4.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.01% | 14.62%

Calls: 31.42% | 13.86%

Puts: 32.62% | 15.38%

Current vs 7-Day Avg +56.84% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.13M). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (64,191 calls vs 26,621 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.0%, best 3.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	14.75	15.20	$14.98	3.0%	2	0.82	--
$110.00	Oct 16	7.90	8.35	$8.13	5.5%	4	0.59	684
$110.00	Sep 18	5.05	5.55	$5.30	9.4%	5	0.62	1.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Sep 4	5.75	7.35	$6.55	24.4%	4	0.98	--
$97.50	Sep 18	13.85	17.35	$15.60	22.4%	1	0.94	--
$100.00	Sep 18	11.65	14.60	$13.13	22.5%	1	0.94	1.1K
$93.00	Sep 4	17.75	21.60	$19.68	19.6%	1	0.89	--
$94.00	Sep 4	17.55	19.70	$18.63	11.5%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	6.25	8.50	$7.38	30.5%	2	0.96	92
$119.00	Sep 4	6.05	7.65	$6.85	23.4%	16	0.91	18
$118.00	Sep 4	5.05	6.65	$5.85	27.4%	9	0.91	12
$122.00	Sep 11	8.05	11.60	$9.82	36.2%	1	0.90	--
$117.00	Sep 4	4.05	5.50	$4.78	30.3%	2	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.7K, top 271)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 4	0.00	0.10	$0.05	200.0%	271	0.02	838
$122.00	Sep 18	0.86	1.09	$0.98	23.5%	195	0.19	28
$115.00	Sep 11	0.51	2.34	$1.42	128.9%	101	0.34	28
$115.00	Sep 4	0.00	0.70	$0.35	200.0%	74	0.21	116
$113.00	Sep 11	1.30	3.45	$2.38	90.3%	74	0.47	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	2.92	6.45	$4.69	75.3%	100	0.41	--
$112.00	Oct 9	3.80	6.80	$5.30	56.6%	100	0.46	--
$108.00	Sep 4	0.00	1.37	$0.69	198.6%	45	0.20	111
$95.00	Oct 16	0.63	1.04	$0.84	48.8%	43	0.10	7.8K
$119.00	Sep 4	6.05	7.65	$6.85	23.4%	16	0.91	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.1%, max 99.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Sep 4	Oct 2	47.3%	40.3%	17.4%	23	11
$116.00	Sep 4	Sep 18	46.6%	42.1%	10.6%	9	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Sep 4	Sep 18	71.8%	36.0%	99.3%	46	111
$126.00	Sep 11	Sep 25	74.0%	44.8%	65.2%	8	18
$109.00	Sep 4	Sep 11	44.5%	31.6%	40.5%	3	24
$111.00	Sep 4	Sep 11	47.3%	40.5%	16.9%	11	14
$110.00	Sep 4	Oct 16	46.6%	39.9%	16.7%	12	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.35, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$119.00	Oct 2	$0.92	$3.08	$0.92	46%	3.35	$115.92
$105.00	$111.00	Oct 2	$3.80	$2.20	$3.80	76%	0.58	$108.80
$115.00	$120.00	Oct 16	$1.62	$3.38	$1.62	47%	2.09	$116.62
$120.00	$125.00	Oct 16	$1.23	$3.77	$1.23	36%	3.07	$121.23
$110.00	$113.00	Sep 11	$1.49	$1.51	$1.49	67%	1.01	$111.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Sep 4	$0.53	$0.47	$0.53	96%	0.89	$119.47
$120.00	$113.00	Sep 18	$4.45	$2.55	$4.45	77%	0.57	$115.55
$112.00	$110.00	Oct 9	$0.61	$1.39	$0.61	46%	2.28	$111.39
$113.00	$112.00	Sep 18	$0.28	$0.72	$0.28	51%	2.57	$112.72
$107.00	$105.00	Sep 18	$0.22	$1.78	$0.22	24%	8.09	$106.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.20, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$128.00	Sep 11	$0.95	$0.95	$2.05	82%	0.46	$125.95
$124.00	$125.00	Sep 4	$0.68	$0.68	$0.32	85%	2.12	$124.68
$117.00	$118.00	Sep 18	$0.82	$0.82	$0.18	65%	4.56	$117.82
$119.00	$125.00	Oct 2	$1.81	$1.81	$4.19	65%	0.43	$120.81
$113.00	$114.00	Sep 11	$0.69	$0.69	$0.31	53%	2.23	$113.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$95.00	Oct 2	$1.66	$1.66	$8.34	76%	0.20	$103.34
$110.00	$107.00	Sep 25	$1.64	$1.64	$1.36	63%	1.21	$108.36
$110.00	$105.00	Oct 2	$2.13	$2.13	$2.87	61%	0.74	$107.87
$108.00	$107.00	Sep 4	$0.55	$0.55	$0.45	80%	1.22	$107.45
$110.00	$105.00	Oct 16	$2.05	$2.05	$2.95	60%	0.69	$107.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.80, cheapest $0.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Sep 4	Sep 11	$0.83	43.9%	35.6%
$111.00	Sep 4	Sep 25	$2.90	47.3%	42.5%
$113.00	Sep 4	Sep 11	$1.23	40.7%	39.5%
$112.00	Sep 4	Sep 25	$3.28	41.3%	41.9%
$110.00	Sep 11	Sep 18	$1.43	35.6%	39.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Sep 4	Sep 11	$1.44	47.3%	40.5%
$112.00	Sep 4	Sep 18	$2.56	41.3%	40.6%
$113.00	Sep 11	Sep 18	$0.73	39.5%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.54% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Sep 4	$1.80	$1.06	$2.86	$109.14	$114.86	2.54%
$115.00	Sep 4	$0.35	$2.80	$3.15	$111.85	$118.15	2.79%
$111.00	Sep 4	$2.65	$0.86	$3.51	$107.49	$114.51	3.11%
$116.00	Sep 4	$0.41	$3.80	$4.21	$111.79	$120.21	3.73%
$114.00	Sep 11	$1.69	$2.98	$4.67	$109.33	$118.67	4.14%
$117.00	Sep 4	$0.30	$4.78	$5.08	$111.92	$122.08	4.50%
$115.00	Sep 11	$1.42	$3.86	$5.28	$109.72	$120.28	4.68%
$110.00	Sep 11	$3.87	$1.55	$5.42	$104.58	$115.42	4.80%
$113.00	Sep 11	$2.38	$3.17	$5.55	$107.45	$118.55	4.92%
$108.00	Sep 4	$4.88	$0.69	$5.57	$102.43	$113.57	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.52% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$109.00	Sep 4	$0.30	$0.29	$0.59	$108.41	$117.59
$115.00	$109.00	Sep 4	$0.35	$0.29	$0.64	$108.36	$115.64
$116.00	$109.00	Sep 4	$0.41	$0.29	$0.70	$108.30	$116.70
$115.00	$110.00	Sep 4	$0.35	$0.54	$0.89	$109.11	$115.89
$117.00	$110.00	Sep 4	$0.30	$0.54	$0.84	$109.16	$117.84
$116.00	$110.00	Sep 4	$0.41	$0.54	$0.95	$109.05	$116.95
$115.00	$108.00	Sep 4	$0.35	$0.69	$1.04	$106.96	$116.04
$117.00	$108.00	Sep 4	$0.30	$0.69	$0.99	$107.01	$117.99
$116.00	$108.00	Sep 4	$0.41	$0.69	$1.10	$106.90	$117.10
$115.00	$111.00	Sep 4	$0.35	$0.86	$1.21	$109.79	$116.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.26, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/108	134/135	Sep 4	$0.81	$0.19	74%	4.26	$107.19	$134.81
107/108	122/123	Sep 4	$0.81	$0.19	69%	4.26	$107.19	$122.81
107/108	119/120	Sep 4	$0.67	$0.33	71%	2.03	$107.33	$119.67
107/108	117/118	Sep 4	$0.69	$0.31	65%	2.23	$107.31	$117.69
107/108	116/117	Sep 4	$0.66	$0.34	60%	1.94	$107.34	$116.66
107/108	123/124	Sep 18	$0.71	$0.29	53%	2.45	$107.29	$123.71
109/110	134/135	Sep 4	$0.51	$0.49	71%	1.04	$109.49	$134.51
110/111	134/135	Sep 4	$0.58	$0.42	62%	1.38	$110.42	$134.58
109/110	122/123	Sep 4	$0.51	$0.49	66%	1.04	$109.49	$122.51
110/111	122/123	Sep 4	$0.58	$0.42	56%	1.38	$110.42	$122.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.77, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Sep 18	$0.57	$4.43	32%	7.77
$120.00	$125.00	$130.00	Oct 16	$0.17	$4.83	18%	28.41
$115.00	$120.00	$125.00	Oct 16	$0.39	$4.61	20%	11.82
$105.00	$110.00	$115.00	Sep 18	$1.19	$3.81	41%	3.20
$111.00	$112.00	$113.00	Sep 4	$0.20	$0.80	21%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 16	$0.45	$4.55	25%	10.11
$110.00	$115.00	$120.00	Oct 16	$0.40	$4.60	23%	11.50
$109.00	$110.00	$111.00	Sep 4	$0.07	$0.93	18%	13.29
$116.00	$117.00	$118.00	Sep 4	$0.09	$0.91	10%	10.11
$109.00	$110.00	$111.00	Sep 11	$0.17	$0.83	15%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.28, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Oct 16	-$1.28	$8.72
$105.00	$110.00	1:2	Sep 18	-$1.67	$3.33
$110.00	$115.00	1:2	Sep 18	-$0.42	$4.58
$108.00	$111.00	1:2	Sep 4	-$0.42	$2.58
$105.00	$111.00	1:2	Oct 2	-$2.40	$3.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$119.00	$115.00	1:2	Sep 11	-$0.65	$3.35
$110.00	$105.00	1:2	Oct 16	-$0.83	$4.17
$110.00	$108.00	1:2	Sep 18	-$0.58	$1.42
$111.00	$110.00	1:2	Sep 4	-$0.22	$0.78
$110.00	$109.00	1:2	Sep 11	-$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.10%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$3.50	0.36	6.4%	3.10%	9.48%	8	975
$125.00	Oct 16	$2.40	0.27	10.8%	2.13%	12.93%	14	1.9K
$115.00	Oct 16	$4.30	0.47	1.9%	3.81%	5.75%	2	464
$130.00	Oct 16	$1.54	0.19	15.2%	1.37%	16.60%	7	--
$115.00	Oct 2	$3.05	0.46	1.9%	2.70%	4.64%	16	11
$120.00	Sep 25	$1.78	0.30	6.4%	1.58%	7.95%	5	47
$135.00	Oct 16	$1.00	0.13	19.7%	0.89%	20.56%	19	8.9K
$119.00	Oct 2	$1.66	0.35	5.5%	1.47%	6.96%	1	2
$115.00	Sep 18	$2.67	0.41	1.9%	2.37%	4.31%	50	1.4K
$121.00	Sep 25	$1.20	0.27	7.3%	1.06%	8.32%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,415

Total Puts 1,729

Put/Call Ratio 0.72

Net Difference 686

Prior's Put/Call Breakdown

Total Calls 3,648

Total Puts 1,541

Put/Call Ratio 0.42

Net Difference 2,107

Prior 7-Day Put/Call Summary

Total Calls 40,053

Total Puts 13,944

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card