Tour v526
SE
SEA LTD A ADR
$112.65 -0.73%
$112.66 (+0.01%)🌙
as of 09/01 07:01 PM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (7:01pm)
January 2026
|
▶ (9/2 18:56)
◀ 9/1 19:01 ▶

Option Volume

Detail
ℹ
Current (09/01) 5,189
Calls: 3,648 (70%)
Puts: 1,541 (30%)
Prior (08/31) 7,715
Calls: 5,481 (71%)
Puts: 2,234 (29%)
Current vs Prior -32.74%
Calls: -33.44% (Calls)
Puts: -31.02% (Puts)
Prior 7-Day Total 55,388
Calls: 40,616 (73%)
Puts: 14,772 (27%)
Prior 7-Day Average 7,912
Calls: 5,802 (73%)
Puts: 2,110 (27%)
Current vs Prior 7-Day Avg -34.42%
Calls: -37.13%
Puts: -26.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.51M
Calls: $737.3K (49%)
Puts: $772.0K (51%)
Prior (08/31) $2.20M
Calls: $1.43M (65%)
Puts: $769.7K (35%)
Current vs Prior -31.49%
Calls: -48.56%
Puts: +0.30%
Prior 7-Day Total $27.76M
Calls: $22.08M (80%)
Puts: $5.68M (20%)
Prior 7-Day Average $3.97M
Calls: $3.15M (80%)
Puts: $811.9K (20%)
Current vs Prior 7-Day Avg -61.94%
Calls: -76.62%
Puts: -4.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.42
Prior (08/31) 0.41
Current vs Prior +3.64%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +14.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 91,737
Calls: 58,310 (64%)
Puts: 33,427 (36%)
Prior (08/31) 121,894
Calls: 81,564 (67%)
Puts: 40,330 (33%)
Current vs Prior -24.74%
Prior 7-Day Total 725,534
Calls: 501,400 (69%)
Puts: 224,134 (31%)
Prior 7-Day Average 103,647
Calls: 71,628 (69%)
Puts: 32,019 (31%)
Current vs Prior 7-Day Avg -11.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.16% | 5.65%8.35% | 14.51%
Prior 4.18% | 6.30%8.33% | 14.03%
Current vs Prior -0.33% | -10.25%+0.31% | +3.46%
Prior 7-Day Avg 3.83% | 6.35%6.83% | 13.70%
Current vs 7-Day Avg +8.60% | -10.89%+22.22% | +5.98%
Prior 7-Day Eod 4.18% | 6.30%8.33% | 14.03%
Current vs 7-Day Eod -0.33% | -10.25%+0.31% | +3.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.21% | 14.62%
Calls: 40.82% | 13.86%
Puts: 59.60% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +73.26% | +0.00%
Prior 7-Day Avg 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs 7-Day Avg +73.26% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (3,648 calls vs 1,541 puts). Call-heavy open interest (58,310 calls vs 33,427 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 168.209.00$8.609.3%40.60681
$115.00Oct 165.856.45$6.159.8%390.48457
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1821.6022.95$22.286.1%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.140.16$0.1513.3%300.041.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 417.0519.20$18.1311.9%10.98--
$106.00Sep 46.358.25$7.3026.0%60.90111
$93.00Sep 418.8521.20$20.0211.7%10.89--
$105.00Sep 46.809.35$8.0731.6%40.897
$94.00Sep 417.8520.20$19.0212.4%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1821.6022.95$22.286.1%10.96--
$121.00Sep 47.009.65$8.3231.9%220.9242
$130.00Sep 1815.5019.25$17.3821.6%10.92--
$119.00Sep 45.207.75$6.4839.4%110.9020
$120.00Sep 46.158.70$7.4334.3%90.8791

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 2.1K, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 40.571.63$1.1096.4%1510.3486
$125.00Oct 162.633.10$2.8716.4%950.281.8K
$116.00Sep 182.193.50$2.8546.0%850.3910
$120.00Sep 181.252.10$1.6850.6%700.261.5K
$119.00Sep 110.471.32$0.9094.4%530.2344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 40.941.87$1.4166.0%1080.43225
$95.00Oct 160.901.13$1.0122.8%730.117.8K
$110.00Sep 182.452.91$2.6817.2%690.381.8K
$110.00Sep 40.601.17$0.8964.0%620.28104
$100.00Oct 161.492.11$1.8034.4%380.18214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.2%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Sep 4Oct 958.1%46.2%25.6%4330
$110.00Sep 4Oct 1649.2%41.0%20.2%7681
$118.00Sep 4Sep 2553.6%46.4%15.7%1861
$115.00Sep 4Oct 1650.1%45.0%11.4%190543
$112.00Sep 4Sep 1843.6%40.2%8.4%21110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 4Oct 1649.2%41.0%20.2%79403
$115.00Sep 4Oct 1650.1%45.0%11.4%34520
$107.00Sep 11Sep 2545.5%41.1%10.7%414
$111.00Sep 4Sep 1846.1%44.2%4.4%939
$112.00Sep 4Sep 2543.6%41.8%4.3%109225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 13.29, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$125.00Sep 25$0.28$3.72$0.2826%13.29$121.28
$105.00$110.00Sep 18$3.13$1.87$3.1380%0.60$108.13
$121.00$125.00Sep 11$0.17$3.83$0.1718%22.53$121.17
$118.00$120.00Sep 25$0.36$1.64$0.3636%4.56$118.36
$115.00$116.00Sep 11$0.10$0.90$0.1042%9.00$115.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$117.00Sep 4$0.20$0.80$0.2083%4.00$117.80
$108.00$105.00Oct 2$0.32$2.68$0.3233%8.37$107.68
$112.00$111.00Sep 18$0.11$0.89$0.1147%8.09$111.89
$119.00$114.00Sep 25$2.67$2.33$2.6767%0.87$116.33
$115.00$114.00Sep 18$0.23$0.77$0.2357%3.35$114.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.23, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$120.00Oct 9$1.60$1.60$1.4056%1.14$118.60
$118.00$119.00Sep 11$0.47$0.47$0.5371%0.89$118.47
$129.00$130.00Sep 4$0.24$0.24$0.7693%0.32$129.24
$124.00$125.00Sep 18$0.35$0.35$0.6581%0.54$124.35
$114.00$115.00Oct 2$0.65$0.65$0.3550%1.86$114.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$108.00Sep 25$1.38$1.38$0.6260%2.23$108.62
$110.00$108.00Oct 2$1.24$1.24$0.7660%1.63$108.76
$110.00$105.00Oct 16$2.07$2.07$2.9360%0.71$107.93
$112.00$110.00Sep 11$1.10$1.10$0.9057%1.22$110.90
$103.00$100.00Sep 25$0.73$0.73$2.2779%0.32$102.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.93, cheapest $1.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 4Sep 11$1.0853.0%38.0%
$115.00Sep 4Sep 11$1.0550.1%39.3%
$114.00Sep 4Oct 2$3.8752.6%45.5%
$112.00Sep 4Sep 18$2.4343.6%40.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 4Sep 18$1.7950.1%45.0%
$111.00Sep 4Sep 18$2.4946.1%44.2%
$112.00Sep 4Sep 11$1.3843.6%45.5%
$114.00Sep 11Sep 18$1.3746.5%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.43% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Sep 4$2.45$1.41$3.86$108.14$115.863.43%
$115.00Sep 4$1.10$3.44$4.54$110.46$119.544.03%
$110.00Sep 4$4.01$0.89$4.90$105.10$114.904.35%
$118.00Sep 4$0.51$5.10$5.61$112.39$123.614.98%
$117.00Sep 4$0.83$4.90$5.73$111.27$122.735.09%
$113.00Sep 11$3.09$2.72$5.81$107.19$118.815.16%
$119.00Sep 4$0.26$6.48$6.74$112.26$125.745.98%
$120.00Sep 4$0.43$7.43$7.86$112.14$127.866.98%
$105.00Sep 4$8.07$0.36$8.43$96.57$113.437.48%
$115.00Sep 18$3.20$5.23$8.43$106.57$123.437.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.08% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$109.00Sep 4$0.79$0.43$1.22$107.78$117.22
$117.00$109.00Sep 4$0.83$0.43$1.26$107.74$118.26
$116.00$105.00Sep 4$0.79$0.36$1.15$103.85$117.15
$117.00$105.00Sep 4$0.83$0.36$1.19$103.81$118.19
$116.00$110.00Sep 4$0.79$0.89$1.68$108.32$117.68
$117.00$110.00Sep 4$0.83$0.89$1.72$108.28$118.72
$115.00$109.00Sep 4$1.10$0.43$1.53$107.47$116.53
$115.00$105.00Sep 4$1.10$0.36$1.46$103.54$116.46
$116.00$111.00Sep 4$0.79$1.10$1.89$109.11$117.89
$115.00$110.00Sep 4$1.10$0.89$1.99$108.01$116.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 2.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110129/130Sep 4$0.70$0.3065%2.33$109.30$129.70
106/107124/125Sep 18$0.81$0.1953%4.26$106.19$124.81
106/107118/119Sep 11$0.83$0.1750%4.88$106.17$118.83
109/110120/121Sep 4$0.69$0.3158%2.23$109.31$120.69
103/105120/121Sep 25$1.41$0.5942%2.39$103.59$121.41
109/110117/118Sep 4$0.78$0.2247%3.55$109.22$117.78
109/110118/119Sep 4$0.71$0.2954%2.45$109.29$118.71
106/107117/118Sep 11$0.71$0.2945%2.45$106.29$117.71
109/110115/116Sep 4$0.77$0.2338%3.35$109.23$115.77
109/110117/118Sep 11$0.81$0.1934%4.26$109.19$117.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 21.73, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.22$4.7812%21.73
$110.00$115.00$120.00Oct 16$0.55$4.4522%8.09
$115.00$120.00$125.00Oct 16$0.52$4.4820%8.62
$120.00$125.00$130.00Oct 16$0.43$4.5717%10.63
$117.00$118.00$119.00Sep 4$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.22$4.7819%21.73
$95.00$100.00$105.00Oct 16$0.39$4.6117%11.82
$105.00$110.00$115.00Oct 16$0.63$4.3724%6.94
$125.00$130.00$135.00Sep 18$0.29$4.7112%16.24
$110.00$111.00$112.00Sep 4$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.72, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$110.001:2Sep 4-$0.72$3.28
$120.00$125.001:2Oct 2-$0.36$4.64
$105.00$110.001:2Sep 18-$2.92$2.08
$110.00$112.001:2Sep 4-$0.89$1.11
$125.00$130.001:2Sep 25-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$2.08$2.92
$110.00$105.001:2Oct 16-$0.91$4.09
$100.00$95.001:2Oct 16-$0.22$4.78
$105.00$100.001:2Oct 16-$0.62$4.38
$103.00$100.001:2Sep 25-$0.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.19%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$5.850.482.1%5.19%7.28%39457
$120.00Oct 16$3.950.386.5%3.51%10.03%53942
$117.00Oct 9$4.200.443.9%3.73%7.59%18--
$125.00Oct 16$2.630.2811.0%2.33%13.30%951.8K
$114.00Oct 2$4.750.501.2%4.22%5.42%4--
$120.00Oct 9$2.650.366.5%2.35%8.88%2--
$130.00Oct 16$1.590.2115.4%1.41%16.81%31858
$119.00Oct 2$2.750.365.6%2.44%8.08%1--
$117.00Oct 2$3.050.413.9%2.71%6.57%18--
$115.00Oct 2$3.450.472.1%3.06%5.15%162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,648
Total Puts 1,541
Put/Call Ratio 0.42
Net Difference 2,107

Prior's Put/Call Breakdown

Total Calls 5,481
Total Puts 2,234
Put/Call Ratio 0.41
Net Difference 3,247

Prior 7-Day Put/Call Summary

Total Calls 40,616
Total Puts 14,772
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All