SE - Options Database

SEA LTD A ADR

$112.65 -0.73%

(8/31 19:00) ◀

Tuesday, September 1, 2026 (4:00pm)

▶

◀ 9/1 16:00

Option Volume

Detail

ℹ

Current (09/01 4:00pm) 5,170

Calls: 3,632 (70%)

Puts: 1,538 (30%)

Prior (08/11) 45,870

Calls: 29,783 (65%)

Puts: 16,087 (35%)

Current vs Prior -88.73%

Calls: -87.81% (Calls)

Puts: -90.44% (Puts)

Prior 7-Day Total 341,108

Calls: 213,944 (63%)

Puts: 127,164 (37%)

Prior 7-Day Average 48,729

Calls: 30,563 (63%)

Puts: 18,166 (37%)

Current vs Prior 7-Day Avg -89.39%

Calls: -88.12%

Puts: -91.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 4:00pm) $1.50M

Calls: $735.8K (49%)

Puts: $768.6K (51%)

Prior (08/11) $32.60M

Calls: $30.65M (94%)

Puts: $1.94M (6%)

Current vs Prior -95.38%

Calls: -97.60%

Puts: -60.46%

Prior 7-Day Total $229.02M

Calls: $160.43M (70%)

Puts: $68.59M (30%)

Prior 7-Day Average $32.72M

Calls: $22.92M (70%)

Puts: $9.80M (30%)

Current vs Prior 7-Day Avg -95.40%

Calls: -96.79%

Puts: -92.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01 4:00pm) 0.42

Prior (08/11) 0.54

Current vs Prior -21.60%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -25.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01 4:00pm) 244,494

Calls: 147,207 (60%)

Puts: 97,287 (40%)

Prior (08/11) 268,905

Calls: 153,370 (57%)

Puts: 115,535 (43%)

Current vs Prior -9.08%

Prior 7-Day Total 1,673,634

Calls: 967,667 (58%)

Puts: 705,967 (42%)

Prior 7-Day Average 239,090

Calls: 138,238 (58%)

Puts: 100,852 (42%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.16% | 5.65%8.35% | 14.51%

Prior 13.26% | 14.77%14.77% | 18.71%

Current vs Prior -68.60% | -61.71%-43.44% | -22.43%

Prior 7-Day Avg 7.95% | 10.65%9.67% | 14.02%

Current vs 7-Day Avg -47.62% | -46.90%-13.65% | +3.50%

Prior 7-Day Eod 13.26% | 14.77%8.33% | 14.03%

Current vs 7-Day Eod -68.60% | -61.71%+0.31% | +3.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.21% | 14.62%

Calls: 40.82% | 13.86%

Puts: 59.60% | 15.38%

Prior 9.16% | 12.60%

Calls: 11.61% | 16.09%

Puts: 6.71% | 9.11%

Current vs Prior +448.14% | +16.03%

Prior 7-Day Avg 19.05% | 18.54%

Calls: 15.24% | 16.38%

Puts: 22.85% | 20.70%

Current vs 7-Day Avg +163.60% | -21.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (3,632 calls vs 1,538 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	8.20	9.00	$8.60	9.3%	4	0.60	681
$115.00	Oct 16	5.85	6.45	$6.15	9.8%	39	0.48	457

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	21.60	22.95	$22.28	6.1%	--	0.96	214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	0.14	0.16	$0.15	13.3%	30	0.04	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 4	17.05	19.20	$18.13	11.9%	1	0.98	--
$95.00	Sep 18	16.90	19.50	$18.20	14.3%	--	0.96	723
$97.50	Sep 18	14.50	17.70	$16.10	19.9%	--	0.94	259
$100.00	Sep 18	12.15	14.80	$13.48	19.7%	--	0.92	1.1K
$92.50	Oct 16	20.10	23.55	$21.83	15.8%	--	0.91	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Sep 11	14.25	17.55	$15.90	20.8%	--	1.00	10
$130.00	Sep 11	15.20	18.55	$16.88	19.8%	--	0.98	28
$135.00	Sep 18	21.60	22.95	$22.28	6.1%	--	0.96	214
$121.00	Sep 4	7.00	9.65	$8.32	31.9%	22	0.92	42
$130.00	Sep 18	15.50	19.25	$17.38	21.6%	1	0.92	294

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.1K, top 151)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 4	0.57	1.63	$1.10	96.4%	151	0.34	86
$125.00	Oct 16	2.63	3.10	$2.87	16.4%	95	0.28	1.8K
$116.00	Sep 18	2.19	3.50	$2.85	46.0%	85	0.39	10
$120.00	Sep 18	1.25	2.10	$1.68	50.6%	70	0.26	1.5K
$119.00	Sep 11	0.47	1.32	$0.90	94.4%	53	0.23	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Sep 4	0.94	1.87	$1.41	66.0%	108	0.43	225
$95.00	Oct 16	0.90	1.13	$1.01	22.8%	73	0.11	7.8K
$110.00	Sep 18	2.45	2.91	$2.68	17.2%	69	0.38	1.8K
$110.00	Sep 4	0.60	1.17	$0.89	64.0%	62	0.28	104
$100.00	Oct 16	1.49	2.11	$1.80	34.4%	38	0.18	214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 21.3%, max 146.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Sep 4	Oct 2	52.2%	39.4%	32.6%	7	63
$117.00	Sep 4	Oct 9	57.2%	46.2%	23.9%	43	30
$110.00	Sep 4	Oct 16	48.5%	40.9%	18.5%	7	736
$118.00	Sep 4	Sep 25	52.9%	46.3%	14.2%	16	86
$115.00	Sep 4	Oct 16	49.4%	45.0%	9.8%	190	543

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Sep 4	Sep 25	110.9%	45.1%	146.0%	8	22
$117.00	Sep 4	Oct 2	57.2%	42.2%	35.4%	1	53
$113.00	Sep 4	Sep 25	52.2%	42.1%	24.0%	--	258
$108.00	Sep 4	Oct 2	46.9%	38.4%	21.9%	5	124
$110.00	Sep 4	Oct 16	48.5%	40.9%	18.5%	79	403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 4.00, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Sep 18	$3.13	$1.87	$3.13	80%	0.60	$108.13
$112.00	$115.00	Sep 25	$1.03	$1.97	$1.03	54%	1.91	$113.03
$125.00	$129.00	Sep 18	$0.11	$3.89	$0.11	15%	35.36	$125.11
$118.00	$120.00	Sep 25	$0.36	$1.64	$0.36	36%	4.56	$118.36
$115.00	$116.00	Sep 11	$0.10	$0.90	$0.10	42%	9.00	$115.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$117.00	Sep 4	$0.20	$0.80	$0.20	83%	4.00	$117.80
$117.00	$115.00	Sep 18	$0.65	$1.35	$0.65	64%	2.08	$116.35
$112.00	$111.00	Sep 18	$0.11	$0.89	$0.11	47%	8.09	$111.89
$115.00	$114.00	Sep 18	$0.23	$0.77	$0.23	58%	3.35	$114.77
$120.00	$115.00	Oct 16	$2.55	$2.45	$2.55	62%	0.96	$117.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 2.85, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$132.00	Sep 4	$0.74	$0.74	$0.26	85%	2.85	$131.74
$128.00	$129.00	Sep 11	$0.57	$0.57	$0.43	87%	1.33	$128.57
$134.00	$135.00	Sep 4	$0.57	$0.57	$0.43	86%	1.33	$134.57
$117.00	$120.00	Oct 9	$1.60	$1.60	$1.40	56%	1.14	$118.60
$114.00	$115.00	Sep 18	$0.83	$0.83	$0.17	53%	4.88	$114.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$100.00	Sep 18	$0.95	$0.95	$3.05	79%	0.31	$103.05
$105.00	$100.00	Oct 2	$1.40	$1.40	$3.60	73%	0.39	$103.60
$110.00	$105.00	Oct 16	$2.07	$2.07	$2.93	60%	0.71	$107.93
$103.00	$101.00	Sep 4	$0.60	$0.60	$1.40	83%	0.43	$102.40
$103.00	$100.00	Sep 25	$0.73	$0.73	$2.27	79%	0.32	$102.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.27, cheapest $0.48)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Sep 4	Sep 11	$1.08	52.2%	37.9%
$115.00	Sep 4	Sep 11	$1.05	49.4%	39.1%
$112.00	Sep 4	Sep 18	$2.43	42.9%	40.1%
$114.00	Sep 4	Sep 18	$2.47	51.8%	49.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Sep 4	Sep 11	$0.48	52.2%	37.9%
$115.00	Sep 4	Sep 11	$0.91	49.4%	39.1%
$114.00	Sep 4	Sep 11	$0.54	51.8%	46.3%
$111.00	Sep 4	Sep 11	$1.10	45.4%	43.1%
$112.00	Sep 4	Sep 11	$1.38	42.9%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.43% of stock, avg 8.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Sep 4	$2.45	$1.41	$3.86	$108.14	$115.86	3.43%
$113.00	Sep 4	$2.01	$2.24	$4.25	$108.75	$117.25	3.77%
$115.00	Sep 4	$1.10	$3.44	$4.54	$110.46	$119.54	4.03%
$114.00	Sep 4	$1.56	$3.09	$4.65	$109.35	$118.65	4.13%
$110.00	Sep 4	$4.01	$0.89	$4.90	$105.10	$114.90	4.35%
$118.00	Sep 4	$0.51	$5.10	$5.61	$112.39	$123.61	4.98%
$117.00	Sep 4	$0.83	$4.90	$5.73	$111.27	$122.73	5.09%
$113.00	Sep 11	$3.09	$2.72	$5.81	$107.19	$118.81	5.16%
$115.00	Sep 11	$2.15	$4.35	$6.50	$108.50	$121.50	5.77%
$119.00	Sep 4	$0.26	$6.48	$6.74	$112.26	$125.74	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.08% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$116.00	$109.00	Sep 4	$0.79	$0.43	$1.22	$107.78	$117.22
$117.00	$109.00	Sep 4	$0.83	$0.43	$1.26	$107.74	$118.26
$116.00	$110.00	Sep 4	$0.79	$0.89	$1.68	$108.32	$117.68
$117.00	$110.00	Sep 4	$0.83	$0.89	$1.72	$108.28	$118.72
$115.00	$109.00	Sep 4	$1.10	$0.43	$1.53	$107.47	$116.53
$116.00	$111.00	Sep 4	$0.79	$1.10	$1.89	$109.11	$117.89
$117.00	$103.00	Sep 4	$0.83	$1.10	$1.93	$101.07	$118.93
$116.00	$103.00	Sep 4	$0.79	$1.10	$1.89	$101.11	$117.89
$115.00	$110.00	Sep 4	$1.10	$0.89	$1.99	$108.01	$116.99
$117.00	$111.00	Sep 4	$0.83	$1.10	$1.93	$109.07	$118.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 2.03, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/103	131/132	Sep 4	$1.34	$0.66	68%	2.03	$101.66	$132.34
109/110	124/125	Sep 4	$0.87	$0.13	60%	6.69	$109.13	$124.87
101/103	124/125	Sep 4	$1.01	$0.99	71%	1.02	$101.99	$125.01
106/107	129/130	Sep 18	$0.81	$0.19	60%	4.26	$106.19	$129.81
101/103	129/130	Sep 4	$0.84	$1.16	76%	0.72	$102.16	$129.84
109/110	129/130	Sep 4	$0.70	$0.30	65%	2.33	$109.30	$129.70
106/107	124/125	Sep 18	$0.81	$0.19	53%	4.26	$106.19	$124.81
106/107	127/128	Sep 11	$0.72	$0.28	61%	2.57	$106.28	$127.72
106/107	118/119	Sep 11	$0.83	$0.17	50%	4.88	$106.17	$118.83
109/110	127/128	Sep 11	$0.82	$0.18	50%	4.56	$109.18	$127.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$0.55	$4.45	22%	8.09
$115.00	$120.00	$125.00	Oct 16	$0.52	$4.48	20%	8.62
$120.00	$125.00	$130.00	Oct 16	$0.43	$4.57	17%	10.63
$100.00	$105.00	$110.00	Oct 16	$0.60	$4.40	22%	7.33
$117.00	$118.00	$119.00	Sep 4	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.22	$4.78	19%	21.73
$117.00	$120.00	$123.00	Sep 11	$0.19	$2.81	20%	14.79
$105.00	$110.00	$115.00	Oct 16	$0.63	$4.37	24%	6.94
$125.00	$130.00	$135.00	Sep 18	$0.29	$4.71	12%	16.24
$109.00	$110.00	$111.00	Sep 11	$0.05	$0.95	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.72, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$106.00	$110.00	1:2	Sep 4	-$0.72	$3.28
$105.00	$110.00	1:2	Sep 18	-$2.92	$2.08
$107.00	$112.00	1:2	Sep 25	-$2.46	$2.54
$110.00	$112.00	1:2	Sep 4	-$0.89	$1.11
$125.00	$130.00	1:2	Oct 16	-$0.97	$4.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 16	-$0.91	$4.09
$104.00	$99.00	1:2	Sep 11	-$0.07	$4.93
$105.00	$100.00	1:2	Oct 16	-$0.62	$4.38
$103.00	$100.00	1:2	Sep 25	-$0.14	$2.86
$125.00	$120.00	1:2	Sep 18	-$3.99	$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.19%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Oct 16	$5.85	0.48	2.1%	5.19%	7.28%	39	457
$120.00	Oct 16	$3.95	0.38	6.5%	3.51%	10.03%	53	942
$117.00	Oct 9	$4.20	0.44	3.9%	3.73%	7.59%	18	--
$125.00	Oct 16	$2.63	0.28	11.0%	2.33%	13.30%	95	1.8K
$114.00	Oct 2	$4.75	0.50	1.2%	4.22%	5.42%	4	--
$120.00	Oct 9	$2.65	0.36	6.5%	2.35%	8.88%	2	--
$130.00	Oct 16	$1.59	0.21	15.4%	1.41%	16.81%	31	858
$119.00	Oct 2	$2.75	0.36	5.6%	2.44%	8.08%	1	1
$117.00	Oct 2	$3.05	0.41	3.9%	2.71%	6.57%	18	20
$115.00	Oct 2	$3.45	0.47	2.1%	3.06%	5.15%	16	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,632

Total Puts 1,538

Put/Call Ratio 0.42

Net Difference 2,094

Prior's Put/Call Breakdown

Total Calls 29,783

Total Puts 16,087

Put/Call Ratio 0.54

Net Difference 13,696

Prior 7-Day Put/Call Summary

Total Calls 213,944

Total Puts 127,164

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card