Tour v526
SE
SEA LTD A ADR
$113.48 -4.93%
(8/28 18:59) ◀
|
Monday, August 31, 2026 (7:00pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 19:00 ▶

Option Volume

Detail
ℹ
Current (08/31) 7,715
Calls: 5,481 (71%)
Puts: 2,234 (29%)
Prior (08/28) 3,879
Calls: 2,853 (74%)
Puts: 1,026 (26%)
Current vs Prior +98.89%
Calls: +92.11% (Calls)
Puts: +117.74% (Puts)
Prior 7-Day Total 54,852
Calls: 40,825 (74%)
Puts: 14,027 (26%)
Prior 7-Day Average 7,836
Calls: 5,832 (74%)
Puts: 2,003 (26%)
Current vs Prior 7-Day Avg -1.54%
Calls: -6.02%
Puts: +11.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.20M
Calls: $1.43M (65%)
Puts: $769.7K (35%)
Prior (08/28) $1.47M
Calls: $1.02M (70%)
Puts: $444.1K (30%)
Current vs Prior +50.37%
Calls: +40.39%
Puts: +73.32%
Prior 7-Day Total $29.13M
Calls: $23.63M (81%)
Puts: $5.50M (19%)
Prior 7-Day Average $4.16M
Calls: $3.38M (81%)
Puts: $785.1K (19%)
Current vs Prior 7-Day Avg -47.05%
Calls: -57.54%
Puts: -1.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.41
Prior (08/28) 0.36
Current vs Prior +13.34%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +17.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 121,894
Calls: 81,564 (67%)
Puts: 40,330 (33%)
Prior (08/28) 90,425
Calls: 69,899 (77%)
Puts: 20,526 (23%)
Current vs Prior +34.80%
Prior 7-Day Total 707,422
Calls: 493,601 (70%)
Puts: 213,821 (30%)
Prior 7-Day Average 101,060
Calls: 70,514 (70%)
Puts: 30,545 (30%)
Current vs Prior 7-Day Avg +20.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.18% | 6.30%8.33% | 14.03%
Prior 4.78% | 6.65%8.07% | 14.27%
Current vs Prior -12.53% | -5.28%+3.22% | -1.67%
Prior 7-Day Avg 3.74% | 6.26%6.15% | 13.43%
Current vs 7-Day Avg +11.77% | +0.72%+35.51% | +4.46%
Prior 7-Day Eod 4.78% | 6.65%8.07% | 14.27%
Current vs 7-Day Eod -12.53% | -5.28%+3.22% | -1.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.43M). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (5,481 calls vs 2,234 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.806.35$6.079.1%180.671.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 47.008.65$7.8321.1%20.96113
$100.00Sep 1813.1514.90$14.0312.5%10.931.1K
$97.00Sep 414.9517.20$16.0814.0%10.88--
$98.00Sep 2514.7017.35$16.0216.5%10.86--
$102.00Sep 410.0012.20$11.1019.8%10.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 412.9015.20$14.0516.4%40.96--
$130.00Sep 1815.1018.90$17.0022.4%350.95324
$124.00Sep 49.9512.15$11.0519.9%10.92--
$124.00Sep 1110.1012.45$11.2720.9%10.89--
$126.00Sep 1112.0014.25$13.1317.1%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 5.3K, top 880)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.501.13$0.8276.8%8800.162.8K
$115.00Sep 183.103.80$3.4520.3%4440.481.5K
$119.00Sep 181.772.15$1.9619.4%4240.32616
$135.00Sep 180.020.36$0.19178.9%3200.041.0K
$130.00Sep 180.320.40$0.3622.2%2020.082.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.362.77$2.5716.0%3550.341.8K
$113.00Sep 41.632.46$2.0540.5%2040.4825
$109.00Sep 252.443.65$3.0539.7%1910.34--
$108.00Sep 110.861.16$1.0129.7%1070.23--
$105.00Sep 180.981.22$1.1021.8%750.18855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.2%, max 42.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 4Sep 2547.7%41.6%14.6%8140
$117.00Sep 4Sep 1849.0%43.6%12.2%3650
$118.00Sep 4Sep 2549.9%45.9%8.7%1463
$110.00Sep 4Sep 1844.7%43.1%3.6%271.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Sep 4Sep 1149.0%34.5%42.1%5040
$111.00Sep 4Sep 1846.5%39.6%17.4%1332
$116.00Sep 4Sep 1845.3%38.7%17.0%514
$119.00Sep 4Oct 249.4%43.6%13.4%12175
$110.00Sep 4Oct 244.7%40.0%11.5%60263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.72, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$114.00Sep 25$5.24$3.76$5.2476%0.72$110.24
$115.00$118.00Sep 25$0.67$2.33$0.6747%3.48$115.67
$110.00$111.00Sep 18$0.22$0.78$0.2267%3.55$110.22
$125.00$133.00Sep 11$0.16$7.84$0.1610%49.00$125.16
$110.00$111.00Sep 4$0.52$0.48$0.5275%0.92$110.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$106.00Sep 25$0.18$1.82$0.1830%10.11$107.82
$110.00$108.00Oct 2$0.40$1.60$0.4037%4.00$109.60
$112.00$111.00Sep 4$0.10$0.90$0.1040%9.00$111.90
$116.00$115.00Sep 4$0.46$0.54$0.4669%1.17$115.54
$119.00$116.00Sep 18$1.75$1.25$1.7569%0.71$117.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.33, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$130.00Sep 25$0.91$0.91$2.0980%0.44$127.91
$134.00$135.00Sep 4$0.57$0.57$0.4386%1.33$134.57
$135.00$136.00Sep 4$0.49$0.49$0.5192%0.96$135.49
$118.00$119.00Sep 25$0.72$0.72$0.2861%2.57$118.72
$114.00$115.00Sep 18$0.83$0.83$0.1748%4.88$114.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$99.00Sep 25$1.75$1.75$5.2573%0.33$104.25
$113.00$109.00Oct 9$2.32$2.32$1.6853%1.38$110.68
$109.00$100.00Oct 9$2.35$2.35$6.6564%0.35$106.65
$105.00$100.00Oct 2$1.20$1.20$3.8075%0.32$103.80
$111.00$110.00Sep 11$0.62$0.62$0.3863%1.63$110.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.35, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 4Sep 11$0.9547.7%40.3%
$111.00Sep 4Sep 18$2.2446.5%39.6%
$116.00Sep 4Sep 11$1.0945.3%41.4%
$114.00Sep 4Sep 18$2.5445.6%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 4Sep 11$0.5047.7%40.3%
$116.00Sep 4Sep 18$1.9845.3%38.7%
$111.00Sep 4Sep 11$0.8846.5%40.7%
$113.00Sep 4Sep 11$0.9145.0%39.7%
$114.00Sep 4Sep 11$1.2545.6%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.71% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Sep 4$2.85$1.36$4.21$107.79$116.213.71%
$113.00Sep 4$2.21$2.05$4.26$108.74$117.263.75%
$114.00Sep 4$1.74$2.53$4.27$109.73$118.273.76%
$115.00Sep 4$1.44$3.29$4.73$110.27$119.734.17%
$116.00Sep 4$1.01$3.75$4.76$111.24$120.764.19%
$111.00Sep 4$3.61$1.26$4.87$106.13$115.874.29%
$110.00Sep 4$4.13$0.87$5.00$105.00$115.004.41%
$117.00Sep 4$0.89$4.63$5.52$111.48$122.524.86%
$118.00Sep 4$0.70$5.40$6.10$111.90$124.105.38%
$115.00Sep 11$2.39$3.79$6.18$108.82$121.185.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.16% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Sep 4$0.70$0.62$1.32$107.68$119.32
$117.00$109.00Sep 4$0.89$0.62$1.51$107.49$118.51
$118.00$110.00Sep 4$0.70$0.87$1.57$108.43$119.57
$117.00$110.00Sep 4$0.89$0.87$1.76$108.24$118.76
$116.00$109.00Sep 4$1.01$0.62$1.63$107.37$117.63
$116.00$110.00Sep 4$1.01$0.87$1.88$108.12$117.88
$118.00$111.00Sep 4$0.70$1.26$1.96$109.04$119.96
$120.00$109.00Sep 11$0.99$1.18$2.17$106.83$122.17
$119.00$109.00Sep 11$1.09$1.18$2.27$106.73$121.27
$121.00$109.00Sep 11$1.02$1.18$2.20$106.80$123.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 3.35, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107134/135Sep 4$0.77$0.2373%3.35$106.23$134.77
106/107135/136Sep 4$0.69$0.3178%2.23$106.31$135.69
110/111135/136Sep 4$0.88$0.1258%7.33$110.12$135.88
107/108121/122Sep 11$0.88$0.1256%7.33$107.12$121.88
109/110134/135Sep 4$0.82$0.1860%4.56$109.18$134.82
109/110135/136Sep 4$0.74$0.2665%2.85$109.26$135.74
109/110121/122Sep 11$0.81$0.1948%4.26$109.19$121.81
106/107129/130Sep 18$0.61$0.3966%1.56$106.39$129.61
107/108120/121Sep 18$0.83$0.1744%4.88$107.17$120.83
106/107122/123Sep 4$0.52$0.4874%1.08$106.48$122.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$134.00$135.00$136.00Sep 4$0.08$0.9213%11.50
$118.00$119.00$120.00Sep 4$0.06$0.948%15.67
$111.00$112.00$113.00Sep 4$0.12$0.8815%7.33
$125.00$126.00$127.00Sep 4$0.07$0.931%13.29
$112.00$113.00$114.00Sep 4$0.17$0.8317%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.15$4.8524%32.33
$95.00$97.50$100.00Sep 18$0.06$2.444%40.67
$114.00$115.00$116.00Sep 18$0.08$0.929%11.50
$119.00$120.00$121.00Sep 4$0.08$0.924%11.50
$109.00$110.00$111.00Sep 4$0.14$0.8613%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.29, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$110.001:2Sep 4-$0.43$3.57
$98.00$105.001:2Sep 25-$4.12$2.88
$105.00$110.001:2Sep 18-$2.54$2.46
$116.00$119.001:2Sep 11-$0.08$2.92
$125.00$133.001:2Sep 11-$0.09$7.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$118.001:2Sep 11-$1.29$4.71
$120.00$113.001:2Oct 9-$2.32$4.68
$115.00$110.001:2Oct 2-$1.23$3.77
$100.00$95.001:2Oct 9-$0.28$4.72
$125.00$120.001:2Sep 18-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.18%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Oct 9$2.470.337.5%2.18%9.68%1--
$115.00Sep 25$3.900.471.3%3.44%4.78%14--
$119.00Oct 2$2.510.384.9%2.21%7.08%1--
$118.00Sep 25$2.780.394.0%2.45%6.43%7--
$119.00Sep 25$2.470.354.9%2.18%7.04%132
$120.00Sep 25$2.140.325.8%1.89%7.63%2838
$132.00Oct 2$0.550.1916.3%0.48%16.80%2--
$122.00Sep 25$1.590.277.5%1.40%8.91%1--
$125.00Oct 2$1.240.2310.2%1.09%11.24%44
$114.00Sep 25$3.600.500.5%3.17%3.63%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,481
Total Puts 2,234
Put/Call Ratio 0.41
Net Difference 3,247

Prior's Put/Call Breakdown

Total Calls 2,853
Total Puts 1,026
Put/Call Ratio 0.36
Net Difference 1,827

Prior 7-Day Put/Call Summary

Total Calls 40,825
Total Puts 14,027
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All