Tour v526
SE
SEA LTD A ADR
$119.36 +0.88%
$119.25 (-0.09%)🌙
as of 08/28 06:59 PM
(8/27 19:00) ◀
|
Friday, August 28, 2026 (6:59pm)
January 2026
|
▶ (8/31 19:00)
◀ 8/28 18:59 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,879
Calls: 2,853 (74%)
Puts: 1,026 (26%)
Prior (08/27) 7,796
Calls: 5,820 (75%)
Puts: 1,976 (25%)
Current vs Prior -50.24%
Calls: -50.98% (Calls)
Puts: -48.08% (Puts)
Prior 7-Day Total 58,348
Calls: 43,908 (75%)
Puts: 14,440 (25%)
Prior 7-Day Average 8,335
Calls: 6,272 (75%)
Puts: 2,062 (25%)
Current vs Prior 7-Day Avg -53.46%
Calls: -54.52%
Puts: -50.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.47M
Calls: $1.02M (70%)
Puts: $444.1K (30%)
Prior (08/27) $1.86M
Calls: $1.16M (62%)
Puts: $698.6K (38%)
Current vs Prior -21.23%
Calls: -12.08%
Puts: -36.43%
Prior 7-Day Total $30.70M
Calls: $24.57M (80%)
Puts: $6.13M (20%)
Prior 7-Day Average $4.39M
Calls: $3.51M (80%)
Puts: $876.1K (20%)
Current vs Prior 7-Day Avg -66.60%
Calls: -70.91%
Puts: -49.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.36
Prior (08/27) 0.34
Current vs Prior +5.92%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +8.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 90,425
Calls: 69,899 (77%)
Puts: 20,526 (23%)
Prior (08/27) 96,149
Calls: 58,618 (61%)
Puts: 37,531 (39%)
Current vs Prior -5.95%
Prior 7-Day Total 727,375
Calls: 507,335 (70%)
Puts: 220,040 (30%)
Prior 7-Day Average 103,910
Calls: 72,476 (70%)
Puts: 31,434 (30%)
Current vs Prior 7-Day Avg -12.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.69% | 4.78%8.07% | 14.27%
Prior 2.70% | 5.69%9.09% | 14.62%
Current vs Prior +76.57% | +16.95%-11.28% | -2.42%
Prior 7-Day Avg 3.68% | 6.26%5.62% | 13.16%
Current vs 7-Day Avg +29.80% | +6.29%+43.64% | +8.43%
Prior 7-Day Eod 2.70% | 5.69%9.09% | 14.62%
Current vs 7-Day Eod +76.57% | +16.95%-11.28% | -2.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.02M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (2,853 calls vs 1,026 puts). Call-heavy open interest (69,899 calls vs 20,526 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1810.3511.10$10.737.0%20.821.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 280.293.15$1.72166.3%121.0036
$100.00Sep 1818.7021.00$19.8511.6%30.93--
$105.00Sep 1814.0515.85$14.9512.0%10.93--
$97.00Sep 1120.7523.85$22.3013.9%20.91--
$110.00Sep 48.5510.95$9.7524.6%450.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 280.502.39$1.45130.3%10.98--
$122.00Aug 281.504.50$3.00100.0%50.9619
$125.00Aug 284.456.90$5.6843.1%10.95--
$135.00Sep 414.3017.10$15.7017.8%20.90--
$120.00Aug 280.011.73$0.87197.7%310.8194

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 2.0K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.954.65$4.3016.3%1330.511.6K
$120.00Aug 280.000.21$0.11190.9%950.201.0K
$120.00Sep 41.942.40$2.1721.2%770.48161
$125.00Sep 40.450.85$0.6561.5%690.20781
$122.00Aug 280.000.05$0.03166.7%630.04106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 113.454.55$4.0027.5%1400.4929
$115.00Sep 40.750.97$0.8625.6%830.23181
$110.00Sep 181.031.28$1.1621.6%540.181.8K
$107.00Sep 110.100.64$0.37145.9%470.084
$115.00Sep 182.102.78$2.4427.9%420.321.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1541.3%, max 2882.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 28Sep 181194.6%40.0%2882.9%471.6K
$128.00Aug 28Sep 111085.6%36.7%2862.0%17145
$132.00Aug 28Sep 41354.6%48.9%2671.2%1433
$124.00Aug 28Sep 25781.1%41.8%1766.7%20113
$115.00Aug 28Sep 25615.7%36.2%1602.7%61148
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 28Oct 21194.6%41.2%2801.1%15352
$115.00Aug 28Sep 18615.7%39.0%1478.6%531.7K
$117.00Aug 28Sep 11326.2%38.8%741.6%528
$120.00Aug 28Oct 9108.4%43.5%149.0%3395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 19.83, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 25$0.24$4.76$0.2424%19.83$130.24
$125.00$130.00Oct 2$0.82$4.18$0.8238%5.10$125.82
$115.00$117.00Sep 18$0.93$1.07$0.9368%1.15$115.93
$120.00$121.00Sep 4$0.15$0.85$0.1548%5.67$120.15
$117.00$118.00Sep 11$0.35$0.65$0.3565%1.86$117.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$123.00Aug 28$1.21$0.79$1.2195%0.65$123.79
$121.00$120.00Aug 28$0.58$0.42$0.5898%0.72$120.42
$119.00$118.00Sep 4$0.14$0.86$0.1446%6.14$118.86
$123.00$120.00Sep 18$1.45$1.55$1.4560%1.07$121.55
$118.00$116.00Sep 18$0.59$1.41$0.5942%2.39$117.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.62, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$128.00Sep 11$0.91$0.91$1.0970%0.83$126.91
$126.00$127.00Sep 4$0.49$0.49$0.5179%0.96$126.49
$122.00$123.00Sep 11$0.66$0.66$0.3457%1.94$122.66
$123.00$124.00Sep 18$0.64$0.64$0.3659%1.78$123.64
$121.00$122.00Sep 4$0.63$0.63$0.3758%1.70$121.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$110.00Oct 2$3.45$3.45$5.5554%0.62$115.55
$115.00$114.00Aug 28$0.58$0.58$0.4278%1.38$114.42
$109.00$107.00Sep 18$0.52$0.52$1.4883%0.35$108.48
$105.00$104.00Sep 4$0.31$0.31$0.6990%0.45$104.69
$110.00$105.00Oct 2$1.03$1.03$3.9776%0.26$108.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 28Sep 4$1.49317.9%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Sep 4Sep 18$2.0035.0%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.82% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 28$0.11$0.87$0.98$119.02$120.980.82%
$121.00Aug 28$0.01$1.45$1.46$119.54$122.461.22%
$118.00Aug 28$1.72$0.03$1.75$116.25$119.751.47%
$117.00Aug 28$2.56$0.39$2.95$114.05$119.952.47%
$122.00Aug 28$0.03$3.00$3.03$118.97$125.032.54%
$116.00Aug 28$3.27$0.23$3.50$112.50$119.502.93%
$119.00Sep 4$2.64$2.05$4.69$114.31$123.693.93%
$115.00Aug 28$4.38$0.70$5.08$109.92$120.084.26%
$118.00Sep 4$3.18$1.91$5.09$112.91$123.094.26%
$120.00Sep 4$2.17$3.06$5.23$114.77$125.234.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.12% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$118.00Aug 28$0.11$0.03$0.14$117.86$120.14
$120.00$116.00Aug 28$0.11$0.23$0.34$115.66$120.34
$120.00$117.00Aug 28$0.11$0.39$0.50$116.50$120.50
$120.00$115.00Aug 28$0.11$0.70$0.81$114.19$120.81
$123.00$118.00Aug 28$0.90$0.03$0.93$117.07$123.93
$120.00$110.00Aug 28$0.11$1.07$1.18$108.82$121.18
$128.00$118.00Aug 28$1.07$0.03$1.10$116.90$129.10
$127.00$118.00Aug 28$1.07$0.03$1.10$116.90$128.10
$123.00$116.00Aug 28$0.90$0.23$1.13$114.87$124.13
$124.00$118.00Aug 28$1.07$0.03$1.10$116.90$125.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105126/127Sep 4$0.80$0.2069%4.00$104.20$126.80
113/114126/127Sep 4$0.76$0.2461%3.17$113.24$126.76
116/117126/127Sep 4$0.88$0.1246%7.33$116.12$126.88
110/112126/128Sep 11$1.27$0.7353%1.74$110.73$127.27
114/115120/121Aug 28$0.68$0.3259%2.12$114.32$120.68
114/115126/127Sep 4$0.68$0.3256%2.12$114.32$126.68
104/105124/125Sep 4$0.53$0.4765%1.13$104.47$124.53
115/116126/127Sep 4$0.63$0.3752%1.70$115.37$126.63
104/105123/124Sep 4$0.48$0.5261%0.92$104.52$123.48
113/114124/125Sep 4$0.49$0.5157%0.96$113.51$124.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Sep 4$0.07$0.9312%13.29
$120.00$121.00$122.00Aug 28$0.12$0.8816%7.33
$118.00$119.00$120.00Sep 11$0.11$0.8910%8.09
$117.00$118.00$119.00Aug 28$0.27$0.7327%2.70
$122.00$123.00$124.00Sep 4$0.18$0.8211%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Sep 18$0.09$0.917%10.11
$116.00$117.00$118.00Sep 4$0.13$0.8713%6.69
$115.00$116.00$117.00Sep 4$0.25$0.7510%3.00
$106.00$107.00$108.00Sep 11$0.19$0.810%4.26
$108.00$110.00$112.00Sep 11$0.30$1.708%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.63, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$110.001:2Aug 28-$0.63$8.37
$118.00$125.001:2Oct 2-$0.35$6.65
$125.00$130.001:2Sep 18-$0.08$4.92
$110.00$115.001:2Sep 18-$2.93$2.07
$115.00$119.001:2Sep 25-$1.49$2.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$120.001:2Aug 28-$0.29$0.71
$110.00$105.001:2Oct 2-$0.22$4.78
$120.00$118.001:2Sep 11-$0.44$1.56
$115.00$112.001:2Sep 11-$0.15$2.85
$112.00$110.001:2Sep 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.35%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Oct 9$2.800.376.4%2.35%8.75%1--
$125.00Oct 2$3.150.384.7%2.64%7.36%2--
$120.00Sep 25$4.650.490.5%3.90%4.43%1919
$130.00Oct 2$1.810.298.9%1.52%10.43%414
$125.00Sep 25$2.770.354.7%2.32%7.05%1120
$124.00Sep 25$2.860.383.9%2.40%6.28%1111
$123.00Sep 25$2.930.403.0%2.45%5.50%1040
$120.00Sep 18$3.950.510.5%3.31%3.85%1331.6K
$130.00Sep 25$1.600.248.9%1.34%10.25%2--
$124.00Sep 18$2.080.363.9%1.74%5.63%165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,853
Total Puts 1,026
Put/Call Ratio 0.36
Net Difference 1,827

Prior's Put/Call Breakdown

Total Calls 5,820
Total Puts 1,976
Put/Call Ratio 0.34
Net Difference 3,844

Prior 7-Day Put/Call Summary

Total Calls 43,908
Total Puts 14,440
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All