Tour v526
SE
SEA LTD A ADR
$118.32 -0.67%
$117.91 (-0.35%)🌙
as of 08/27 07:00 PM
(8/26 19:02) ◀
|
Thursday, August 27, 2026 (7:00pm)
January 2026
|
▶ (8/28 18:59)
◀ 8/27 19:00 ▶

Option Volume

Detail
ℹ
Current (08/27) 7,796
Calls: 5,820 (75%)
Puts: 1,976 (25%)
Prior (08/26) 10,178
Calls: 8,191 (80%)
Puts: 1,987 (20%)
Current vs Prior -23.40%
Calls: -28.95% (Calls)
Puts: -0.55% (Puts)
Prior 7-Day Total 59,463
Calls: 42,782 (72%)
Puts: 16,681 (28%)
Prior 7-Day Average 8,494
Calls: 6,111 (72%)
Puts: 2,383 (28%)
Current vs Prior 7-Day Avg -8.23%
Calls: -4.77%
Puts: -17.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.86M
Calls: $1.16M (62%)
Puts: $698.6K (38%)
Prior (08/26) $8.01M
Calls: $7.15M (89%)
Puts: $864.1K (11%)
Current vs Prior -76.79%
Calls: -83.76%
Puts: -19.15%
Prior 7-Day Total $32.51M
Calls: $26.54M (82%)
Puts: $5.96M (18%)
Prior 7-Day Average $4.64M
Calls: $3.79M (82%)
Puts: $851.8K (18%)
Current vs Prior 7-Day Avg -59.95%
Calls: -69.37%
Puts: -17.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.34
Prior (08/26) 0.24
Current vs Prior +39.96%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -17.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 96,149
Calls: 58,618 (61%)
Puts: 37,531 (39%)
Prior (08/26) 116,746
Calls: 81,768 (70%)
Puts: 34,978 (30%)
Current vs Prior -17.64%
Prior 7-Day Total 738,452
Calls: 525,720 (71%)
Puts: 212,732 (29%)
Prior 7-Day Average 105,493
Calls: 75,102 (71%)
Puts: 30,390 (29%)
Current vs Prior 7-Day Avg -8.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.70% | 5.69%9.09% | 14.62%
Prior 3.49% | 6.10%8.52% | 14.72%
Current vs Prior -22.56% | -6.80%+6.73% | -0.64%
Prior 7-Day Avg 3.91% | 6.41%4.94% | 12.75%
Current vs 7-Day Avg -30.85% | -11.23%+84.24% | +14.64%
Prior 7-Day Eod 3.49% | 6.10%8.52% | 14.72%
Current vs 7-Day Eod -22.56% | -6.80%+6.73% | -0.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.16M). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (5,820 calls vs 1,976 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 285.257.85$6.5539.7%61.0031
$97.50Sep 1820.1523.25$21.7014.3%10.94--
$110.00Aug 287.359.95$8.6530.1%70.8881
$106.00Sep 411.4012.95$12.1812.7%20.87116
$106.00Aug 2811.2014.20$12.7023.6%30.8511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 288.6510.85$9.7522.6%100.93--
$123.00Aug 283.755.85$4.8043.7%50.91--
$125.00Aug 285.457.80$6.6335.4%10.91--
$122.00Aug 282.895.00$3.9553.4%90.8619
$130.00Sep 1811.2013.75$12.4820.4%60.81330

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 5.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.360.76$0.5671.4%2.2K0.282.4K
$120.00Sep 183.854.45$4.1514.5%4630.471.8K
$120.00Sep 41.872.66$2.2734.8%1390.42210
$117.00Aug 281.762.51$2.1335.2%1010.63125
$119.00Sep 184.205.05$4.6318.4%780.51648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.603.75$3.1836.2%4220.361.0K
$110.00Sep 181.051.69$1.3746.7%4170.201.4K
$115.00Aug 280.000.45$0.23195.7%560.15195
$110.00Sep 40.010.73$0.37194.6%510.11--
$126.00Aug 286.459.05$7.7533.5%440.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 81.8%, max 457.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Sep 25244.2%43.8%457.0%8122
$121.00Aug 28Sep 2563.6%39.7%60.1%56221
$117.00Aug 28Sep 1861.4%42.2%45.4%102125
$119.00Aug 28Sep 1855.8%41.9%33.2%85675
$120.00Aug 28Oct 255.6%42.1%31.9%2.2K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 28Sep 25153.4%45.3%238.9%716
$113.00Aug 28Sep 2587.6%44.7%96.0%29172
$117.00Aug 28Oct 261.4%42.0%46.4%2541
$116.00Aug 28Oct 256.1%39.7%41.4%1022
$121.00Aug 28Sep 463.6%47.0%35.2%865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.97, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$118.00Sep 25$3.05$2.95$3.0572%0.97$115.05
$112.00$113.00Sep 4$0.15$0.85$0.1582%5.67$112.15
$121.00$123.00Sep 25$0.25$1.75$0.2546%7.00$121.25
$125.00$129.00Oct 2$0.90$3.10$0.9037%3.44$125.90
$130.00$135.00Sep 25$0.53$4.47$0.5324%8.43$130.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 25$0.44$4.56$0.4424%10.36$109.56
$121.00$120.00Sep 4$0.28$0.72$0.2862%2.57$120.72
$123.00$122.00Sep 4$0.45$0.55$0.4574%1.22$122.55
$120.00$119.00Aug 28$0.40$0.60$0.4072%1.50$119.60
$122.00$121.00Aug 28$0.60$0.40$0.6086%0.67$121.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.75, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Sep 4$0.58$0.58$0.4275%1.38$124.58
$128.00$130.00Sep 4$0.50$0.50$1.5084%0.33$128.50
$123.00$130.00Sep 25$2.37$2.37$4.6358%0.51$125.37
$122.00$123.00Sep 4$0.50$0.50$0.5068%1.00$122.50
$124.00$125.00Sep 11$0.48$0.48$0.5269%0.92$124.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$110.00Sep 18$1.29$1.29$1.7169%0.75$111.71
$114.00$113.00Sep 25$0.77$0.77$0.2365%3.35$113.23
$111.00$110.00Sep 25$0.67$0.67$0.3373%2.03$110.33
$106.00$105.00Sep 4$0.50$0.50$0.5087%1.00$105.50
$117.00$116.00Oct 2$0.80$0.80$0.2056%4.00$116.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.19, cheapest $3.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 28Sep 4$1.2561.4%42.4%
$119.00Aug 28Sep 18$3.7455.8%41.9%
$118.00Aug 28Sep 4$2.0445.3%42.6%
$115.00Sep 4Sep 18$1.8541.9%41.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 28Sep 18$3.1461.4%42.2%
$119.00Aug 28Sep 4$1.4955.8%46.0%
$118.00Aug 28Sep 4$1.8245.3%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.82% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 28$1.08$1.07$2.15$115.85$120.151.82%
$119.00Aug 28$0.89$2.12$3.01$115.99$122.012.54%
$120.00Aug 28$0.56$2.52$3.08$116.92$123.082.60%
$117.00Aug 28$2.13$1.00$3.13$113.87$120.132.65%
$116.00Aug 28$2.80$0.55$3.35$112.65$119.352.83%
$121.00Aug 28$0.47$3.35$3.82$117.18$124.823.23%
$122.00Aug 28$0.25$3.95$4.20$117.80$126.203.55%
$123.00Aug 28$0.14$4.80$4.94$118.06$127.944.18%
$118.00Sep 4$3.12$2.89$6.01$111.99$124.015.08%
$120.00Sep 4$2.27$4.00$6.27$113.73$126.275.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.58% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Aug 28$0.25$0.44$0.69$112.31$122.69
$122.00$116.00Aug 28$0.25$0.55$0.80$115.20$122.80
$121.00$113.00Aug 28$0.47$0.44$0.91$112.09$121.91
$121.00$116.00Aug 28$0.47$0.55$1.02$114.98$122.02
$120.00$116.00Aug 28$0.56$0.55$1.11$114.89$121.11
$120.00$113.00Aug 28$0.56$0.44$1.00$112.00$121.00
$122.00$111.00Aug 28$0.25$1.07$1.32$109.68$123.32
$135.00$113.00Aug 28$1.07$0.44$1.51$111.49$136.51
$121.00$111.00Aug 28$0.47$1.07$1.54$109.46$122.54
$119.00$116.00Aug 28$0.89$0.55$1.44$114.56$120.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106128/130Sep 4$1.00$1.0072%1.00$105.00$129.00
105/106131/132Sep 4$0.62$0.3880%1.63$105.38$131.62
110/111122/123Sep 4$0.83$0.1752%4.88$110.17$122.83
114/115124/125Sep 4$0.90$0.1043%9.00$114.10$124.90
113/114122/123Sep 4$0.88$0.1241%7.33$113.12$122.88
110/111121/122Aug 28$0.71$0.2958%2.45$110.29$121.71
110/111122/123Aug 28$0.60$0.4066%1.50$110.40$122.60
112/113124/125Sep 4$0.72$0.2854%2.57$112.28$124.72
110/111131/132Sep 4$0.45$0.5576%0.82$110.55$131.45
112/113121/122Aug 28$0.58$0.4262%1.38$112.42$121.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Aug 28$0.11$0.8914%8.09
$119.00$120.00$121.00Sep 18$0.11$0.896%8.09
$133.00$134.00$135.00Sep 4$0.08$0.920%11.50
$122.00$123.00$124.00Sep 11$0.11$0.895%8.09
$122.00$123.00$124.00Aug 28$0.12$0.886%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.67$4.3328%6.46
$115.00$116.00$117.00Aug 28$0.13$0.8724%6.69
$125.00$126.00$127.00Aug 28$0.11$0.8911%8.09
$114.00$115.00$116.00Sep 4$0.14$0.8610%6.14
$111.00$112.00$113.00Sep 4$0.11$0.895%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-4.30, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$107.001:2Sep 18-$4.30$5.20
$125.00$130.001:2Sep 18-$0.22$4.78
$112.00$118.001:2Sep 25-$3.35$2.65
$131.00$135.001:2Sep 18-$0.15$3.85
$130.00$135.001:2Sep 25-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$110.001:2Oct 2-$0.75$5.25
$125.00$120.001:2Sep 18-$2.27$2.73
$113.00$110.001:2Sep 18-$0.08$2.92
$105.00$100.001:2Oct 2-$0.11$4.89
$117.00$116.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.54%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Oct 9$3.000.347.3%2.54%9.87%1--
$120.00Sep 25$4.550.501.4%3.85%5.27%5--
$123.00Sep 25$3.350.424.0%2.83%6.79%140
$125.00Oct 2$2.750.375.7%2.32%7.97%1--
$129.00Oct 2$1.740.309.0%1.47%10.50%224
$120.00Sep 18$3.850.471.4%3.25%4.67%4631.8K
$120.00Oct 2$3.800.491.4%3.21%4.63%1--
$119.00Sep 18$4.200.510.6%3.55%4.12%78648
$121.00Sep 25$3.050.462.3%2.58%4.84%2107
$122.00Sep 18$2.730.413.1%2.31%5.42%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,820
Total Puts 1,976
Put/Call Ratio 0.34
Net Difference 3,844

Prior's Put/Call Breakdown

Total Calls 8,191
Total Puts 1,987
Put/Call Ratio 0.24
Net Difference 6,204

Prior 7-Day Put/Call Summary

Total Calls 42,782
Total Puts 16,681
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All