Tour v526
SE
SEA LTD A ADR
$119.12 -3.30%
$119.70 (+0.49%)🌙
as of 08/26 07:02 PM
(8/25 19:01) ◀
|
Wednesday, August 26, 2026 (7:02pm)
January 2026
|
▶
◀ 8/26 19:02

Option Volume

Detail
ℹ
Current (08/26) 10,178
Calls: 8,191 (80%)
Puts: 1,987 (20%)
Prior (08/25) 13,169
Calls: 9,079 (69%)
Puts: 4,090 (31%)
Current vs Prior -22.71%
Calls: -9.78% (Calls)
Puts: -51.42% (Puts)
Prior 7-Day Total 56,188
Calls: 38,291 (68%)
Puts: 17,897 (32%)
Prior 7-Day Average 8,026
Calls: 5,470 (68%)
Puts: 2,556 (32%)
Current vs Prior 7-Day Avg +26.80%
Calls: +49.74%
Puts: -22.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $8.01M
Calls: $7.15M (89%)
Puts: $864.1K (11%)
Prior (08/25) $7.52M
Calls: $5.79M (77%)
Puts: $1.73M (23%)
Current vs Prior +6.50%
Calls: +23.41%
Puts: -50.07%
Prior 7-Day Total $27.14M
Calls: $21.36M (79%)
Puts: $5.78M (21%)
Prior 7-Day Average $3.88M
Calls: $3.05M (79%)
Puts: $825.7K (21%)
Current vs Prior 7-Day Avg +106.65%
Calls: +134.24%
Puts: +4.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.24
Prior (08/25) 0.45
Current vs Prior -46.15%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -51.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 116,746
Calls: 81,768 (70%)
Puts: 34,978 (30%)
Prior (08/25) 102,547
Calls: 77,032 (75%)
Puts: 25,515 (25%)
Current vs Prior +13.85%
Prior 7-Day Total 723,576
Calls: 503,911 (70%)
Puts: 219,665 (30%)
Prior 7-Day Average 103,368
Calls: 71,987 (70%)
Puts: 31,380 (30%)
Current vs Prior 7-Day Avg +12.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.49% | 6.10%8.52% | 14.72%
Prior 4.46% | 6.90%9.75% | 14.90%
Current vs Prior -21.64% | -11.56%-12.61% | -1.21%
Prior 7-Day Avg 4.15% | 6.57%4.46% | 12.37%
Current vs 7-Day Avg -15.83% | -7.14%+91.24% | +18.99%
Prior 7-Day Eod 4.46% | 6.90%9.75% | 14.90%
Current vs 7-Day Eod -21.64% | -11.56%-12.61% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.15M) vs puts ($864.1K). Dollar volume significantly above 7-day average (107% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (8,191 calls vs 1,987 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 1820.1023.80$21.9516.9%20.95261
$101.00Sep 1117.2019.45$18.3312.3%10.89--
$101.00Sep 417.2019.95$18.5814.8%10.89--
$105.00Aug 2812.9515.90$14.4320.4%20.874
$106.00Sep 412.3514.60$13.4816.7%130.86127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 410.2012.75$11.4822.2%200.9125
$130.00Sep 1810.9513.60$12.2721.6%30.79333
$123.00Aug 283.305.70$4.5053.3%10.77--
$125.00Sep 187.109.75$8.4331.4%20.67687
$121.00Aug 281.914.20$3.0674.8%80.6524

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 4.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.010.20$0.11172.7%2.3K0.042.3K
$130.00Sep 181.321.60$1.4619.2%1720.212.3K
$119.00Sep 184.505.30$4.9016.3%1410.51572
$125.00Sep 182.392.94$2.6720.6%1180.332.9K
$130.00Sep 110.151.10$0.63150.8%620.13109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 183.004.85$3.9347.1%5000.43--
$100.00Sep 180.150.50$0.33106.1%1730.061.1K
$118.00Aug 280.162.90$1.53179.1%1440.4324
$115.00Sep 182.663.20$2.9318.4%700.361.0K
$110.00Sep 181.281.97$1.6342.3%520.221.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.7%, max 239.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 28Sep 11149.4%44.1%239.1%320
$124.00Aug 28Sep 2562.0%39.4%57.5%1575
$121.00Aug 28Sep 1865.2%44.2%47.6%5189
$123.00Aug 28Sep 2562.2%42.2%47.2%44157
$118.00Aug 28Sep 1854.7%40.6%34.8%721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 28Sep 1195.8%41.4%131.6%1355
$118.00Aug 28Sep 1854.7%40.6%34.8%15224
$120.00Aug 28Sep 2552.8%39.9%32.3%4278
$115.00Aug 28Oct 250.4%39.6%27.4%53229
$110.00Sep 4Oct 250.9%40.6%25.2%1526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 11.86, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$123.00Sep 11$0.14$1.86$0.1442%13.29$121.14
$117.00$122.00Oct 2$2.05$2.95$2.0558%1.44$119.05
$110.00$115.00Sep 18$3.25$1.75$3.2579%0.54$113.25
$120.00$123.00Sep 25$0.92$2.08$0.9250%2.26$120.92
$115.00$117.00Aug 28$1.18$0.82$1.1885%0.69$116.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$104.00Sep 11$0.70$8.30$0.7028%11.86$112.30
$114.00$110.00Sep 4$0.32$3.68$0.3225%11.50$113.68
$120.00$119.00Sep 18$0.18$0.82$0.1852%4.56$119.82
$117.00$116.00Sep 18$0.14$0.86$0.1443%6.14$116.86
$115.00$114.00Sep 18$0.15$0.85$0.1536%5.67$114.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.54, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$133.00Sep 11$0.77$0.77$0.2381%3.35$132.77
$124.00$125.00Sep 4$0.78$0.78$0.2270%3.55$124.78
$123.00$124.00Sep 25$0.74$0.74$0.2658%2.85$123.74
$123.00$124.00Sep 11$0.65$0.65$0.3563%1.86$123.65
$121.00$122.00Aug 28$0.61$0.61$0.3965%1.56$121.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$108.00Sep 25$2.44$2.44$4.5665%0.54$112.56
$116.00$115.00Sep 18$0.86$0.86$0.1460%6.14$115.14
$117.00$115.00Sep 25$1.25$1.25$0.7558%1.67$115.75
$118.00$117.00Sep 4$0.79$0.79$0.2154%3.76$117.21
$116.00$115.00Oct 2$0.74$0.74$0.2660%2.85$115.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.49, cheapest $1.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 28Sep 4$1.0165.2%45.2%
$118.00Aug 28Sep 4$1.3854.7%44.1%
$119.00Aug 28Sep 4$1.6452.9%47.4%
$120.00Aug 28Sep 4$1.6252.8%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 28Sep 4$1.4354.7%44.1%
$119.00Aug 28Sep 18$3.1352.9%43.0%
$117.00Aug 28Sep 4$1.3445.1%39.5%
$120.00Aug 28Sep 4$1.4752.8%47.4%
$125.00Sep 18Sep 25$0.5743.3%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.06% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 28$1.70$1.94$3.64$115.36$122.643.06%
$120.00Aug 28$1.27$2.46$3.73$116.27$123.733.13%
$118.00Aug 28$2.34$1.53$3.87$114.13$121.873.25%
$117.00Aug 28$3.15$0.83$3.98$113.02$120.983.34%
$121.00Aug 28$1.31$3.06$4.37$116.63$125.373.67%
$115.00Aug 28$4.33$0.45$4.78$110.22$119.784.01%
$123.00Aug 28$0.68$4.50$5.18$117.82$128.184.35%
$117.00Sep 4$4.28$2.17$6.45$110.55$123.455.41%
$118.00Sep 4$3.72$2.96$6.68$111.32$124.685.61%
$120.00Sep 4$2.89$3.93$6.82$113.18$126.825.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.98% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$116.00Aug 28$0.68$0.49$1.17$114.83$124.17
$123.00$115.00Aug 28$0.68$0.45$1.13$113.87$124.13
$122.00$116.00Aug 28$0.70$0.49$1.19$114.81$123.19
$122.00$115.00Aug 28$0.70$0.45$1.15$113.85$123.15
$122.00$117.00Aug 28$0.70$0.83$1.53$115.47$123.53
$123.00$117.00Aug 28$0.68$0.83$1.51$115.49$124.51
$123.00$113.00Aug 28$0.68$1.13$1.81$111.19$124.81
$122.00$113.00Aug 28$0.70$1.13$1.83$111.17$123.83
$121.00$116.00Aug 28$1.31$0.49$1.80$114.20$122.80
$121.00$115.00Aug 28$1.31$0.45$1.76$113.24$122.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.17, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115124/125Aug 28$0.54$0.4664%1.17$114.46$124.54
113/115132/133Sep 11$1.21$0.7947%1.53$113.79$133.21
116/117124/125Aug 28$0.61$0.3951%1.56$116.39$124.61
114/115123/124Sep 4$0.74$0.2636%2.85$114.26$123.74
109/110130/131Sep 18$0.49$0.5157%0.96$109.51$130.49
114/115123/124Aug 28$0.46$0.5459%0.85$114.54$123.46
104/105130/131Sep 18$0.37$0.6368%0.59$104.63$130.37
108/109130/131Sep 18$0.41$0.5960%0.69$108.59$130.41
116/117123/124Aug 28$0.53$0.4746%1.13$116.47$123.53
113/115129/130Sep 11$0.81$1.1948%0.68$114.19$129.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$131.00$132.00$133.00Aug 28$0.07$0.9313%13.29
$117.00$118.00$119.00Aug 28$0.17$0.8321%4.88
$118.00$119.00$120.00Aug 28$0.21$0.7918%3.76
$117.00$118.00$119.00Sep 4$0.18$0.8211%4.56
$121.00$122.00$123.00Sep 4$0.18$0.826%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$120.00$121.00Aug 28$0.08$0.9213%11.50
$118.00$119.00$120.00Aug 28$0.11$0.8917%8.09
$108.00$109.00$110.00Sep 18$0.08$0.925%11.50
$115.00$116.00$117.00Aug 28$0.30$0.7013%2.33
$116.00$117.00$118.00Aug 28$0.36$0.6421%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.32, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$112.001:2Sep 4-$2.32$3.68
$115.00$120.001:2Sep 11-$0.40$4.60
$125.00$130.001:2Sep 18-$0.25$4.75
$115.00$120.001:2Sep 25-$2.36$2.64
$135.00$140.001:2Sep 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$117.001:2Oct 2-$0.43$6.57
$113.00$104.001:2Sep 11-$0.45$8.55
$120.00$116.001:2Sep 11-$1.19$2.81
$114.00$110.001:2Sep 18-$0.48$3.52
$105.00$100.001:2Oct 2-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.03%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Oct 2$4.800.462.4%4.03%6.45%221
$125.00Sep 25$2.650.364.9%2.22%7.16%813
$120.00Sep 18$4.300.480.7%3.61%4.35%531.8K
$124.00Sep 25$2.720.394.1%2.28%6.38%11--
$123.00Sep 25$2.950.423.3%2.48%5.73%12--
$120.00Sep 25$4.050.500.7%3.40%4.14%1827
$125.00Sep 18$2.390.334.9%2.01%6.94%1182.9K
$132.00Oct 2$1.040.2510.8%0.87%11.69%2--
$130.00Sep 25$1.500.259.1%1.26%10.39%732
$123.00Sep 18$2.510.393.3%2.11%5.36%1124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,191
Total Puts 1,987
Put/Call Ratio 0.24
Net Difference 6,204

Prior's Put/Call Breakdown

Total Calls 9,079
Total Puts 4,090
Put/Call Ratio 0.45
Net Difference 4,989

Prior 7-Day Put/Call Summary

Total Calls 38,291
Total Puts 17,897
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All