Tour v526
SE
SEA LTD A ADR
$123.18 +6.48%
$122.80 (-0.31%)🌙
as of 08/25 07:01 PM
(8/21 19:05) ◀
|
Tuesday, August 25, 2026 (7:01pm)
January 2026
|
▶ (8/26 19:02)
◀ 8/25 19:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 13,169
Calls: 9,079 (69%)
Puts: 4,090 (31%)
Prior (08/21) 6,071
Calls: 4,981 (82%)
Puts: 1,090 (18%)
Current vs Prior +116.92%
Calls: +82.27% (Calls)
Puts: +275.23% (Puts)
Prior 7-Day Total 57,363
Calls: 39,634 (69%)
Puts: 17,729 (31%)
Prior 7-Day Average 8,194
Calls: 5,662 (69%)
Puts: 2,532 (31%)
Current vs Prior 7-Day Avg +60.70%
Calls: +60.35%
Puts: +61.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $7.52M
Calls: $5.79M (77%)
Puts: $1.73M (23%)
Prior (08/21) $2.57M
Calls: $2.21M (86%)
Puts: $364.3K (14%)
Current vs Prior +192.21%
Calls: +162.07%
Puts: +375.07%
Prior 7-Day Total $27.11M
Calls: $21.49M (79%)
Puts: $5.62M (21%)
Prior 7-Day Average $3.87M
Calls: $3.07M (79%)
Puts: $802.2K (21%)
Current vs Prior 7-Day Avg +94.29%
Calls: +88.69%
Puts: +115.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.45
Prior (08/21) 0.22
Current vs Prior +105.86%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -7.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 102,547
Calls: 77,032 (75%)
Puts: 25,515 (25%)
Prior (08/21) 110,733
Calls: 71,806 (65%)
Puts: 38,927 (35%)
Current vs Prior -7.39%
Prior 7-Day Total 782,833
Calls: 528,235 (67%)
Puts: 254,598 (33%)
Prior 7-Day Average 111,833
Calls: 75,462 (67%)
Puts: 36,371 (33%)
Current vs Prior 7-Day Avg -8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.46% | 6.90%9.75% | 14.90%
Prior 4.75% | 6.69%1.60% | 11.54%
Current vs Prior -6.13% | +3.18%+509.53% | +29.12%
Prior 7-Day Avg 3.90% | 6.40%3.87% | 12.01%
Current vs 7-Day Avg +14.33% | +7.90%+151.85% | +23.99%
Prior 7-Day Eod 4.75% | 6.69%1.60% | 11.54%
Current vs 7-Day Eod -6.13% | +3.18%+509.53% | +29.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.79M) vs puts ($1.73M). Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 187.107.70$7.408.1%1880.631.8K
$120.00Sep 45.405.90$5.658.8%3650.6824
$130.00Sep 182.743.00$2.879.1%2120.342.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2821.7524.75$23.2512.9%41.0060
$105.00Sep 1817.7520.45$19.1014.1%10.94--
$110.00Aug 2812.1014.70$13.4019.4%140.9484
$108.00Aug 2813.7516.75$15.2519.7%100.9210
$114.00Aug 288.2010.85$9.5227.8%10.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 46.608.50$7.5525.2%270.776
$127.00Aug 283.455.80$4.6350.8%40.75--
$130.00Sep 117.609.85$8.7325.8%40.71--
$127.00Sep 44.906.30$5.6025.0%40.63--
$125.00Aug 282.374.45$3.4161.0%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 5.4K, top 581)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 187.558.40$7.9810.7%5810.661
$120.00Sep 45.405.90$5.658.8%3650.6824
$120.00Aug 283.354.90$4.1337.5%3350.702.4K
$125.00Sep 184.505.00$4.7510.5%2460.492.8K
$123.00Aug 282.052.93$2.4935.3%2200.52140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 40.151.23$0.69156.5%2130.129
$108.00Aug 280.000.66$0.33200.0%600.0737
$120.00Aug 280.641.80$1.2295.1%540.3062
$115.00Sep 181.902.17$2.0413.2%470.241.1K
$110.00Sep 180.881.35$1.1242.0%440.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.7%, max 61.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 28Sep 2568.0%43.4%56.7%1211
$129.00Aug 28Sep 1861.7%42.7%44.4%4965
$120.00Aug 28Oct 257.3%42.3%35.5%3362.4K
$123.00Aug 28Oct 254.2%41.5%30.5%222140
$124.00Aug 28Sep 1855.7%44.7%24.7%3576
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 28Oct 268.0%42.1%61.3%14203
$120.00Aug 28Sep 1857.3%43.6%31.3%78757
$123.00Aug 28Sep 2554.2%41.6%30.3%1521
$121.00Aug 28Sep 1149.9%43.7%14.2%4116
$118.00Aug 28Sep 1852.0%47.1%10.5%1224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.71, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 2$1.07$3.93$1.0738%3.67$131.07
$125.00$127.00Sep 18$0.50$1.50$0.5049%3.00$125.50
$127.00$130.00Sep 25$0.78$2.22$0.7844%2.85$127.78
$124.00$125.00Sep 4$0.10$0.90$0.1050%9.00$124.10
$122.00$123.00Sep 18$0.20$0.80$0.2058%4.00$122.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$117.00Sep 11$0.28$2.72$0.2835%9.71$119.72
$110.00$104.00Sep 25$0.25$5.75$0.2517%23.00$109.75
$125.00$122.00Sep 4$1.11$1.89$1.1155%1.70$123.89
$130.00$127.00Sep 4$1.95$1.05$1.9577%0.54$128.05
$123.00$122.00Sep 11$0.24$0.76$0.2446%3.17$122.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.53, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Sep 4$0.77$0.77$0.2368%3.35$129.77
$145.00$146.00Aug 28$0.57$0.57$0.4387%1.33$145.57
$138.00$140.00Sep 11$0.69$0.69$1.3182%0.53$138.69
$124.00$125.00Aug 28$0.79$0.79$0.2154%3.76$124.79
$129.00$130.00Aug 28$0.51$0.51$0.4979%1.04$129.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$117.00Sep 4$1.21$1.21$0.7968%1.53$117.79
$122.00$120.00Sep 4$1.38$1.38$0.6258%2.23$120.62
$119.00$118.00Aug 28$0.77$0.77$0.2372%3.35$118.23
$112.00$110.00Sep 11$0.75$0.75$1.2583%0.60$111.25
$109.00$105.00Sep 18$0.67$0.67$3.3387%0.20$108.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.56, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 28Sep 4$1.1455.7%41.1%
$126.00Aug 28Sep 4$1.3656.9%45.9%
$123.00Aug 28Sep 4$1.8954.2%47.9%
$121.00Aug 28Sep 4$1.1549.9%47.1%
$125.00Aug 28Sep 4$1.8346.7%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 28Sep 11$1.5855.7%42.3%
$123.00Aug 28Sep 11$1.8054.2%42.6%
$121.00Aug 28Sep 11$2.0349.9%43.7%
$125.00Aug 28Sep 4$0.9746.7%45.4%
$122.00Aug 28Sep 4$1.7047.9%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.74% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 28$3.04$1.57$4.61$117.39$126.613.74%
$125.00Aug 28$1.27$3.41$4.68$120.32$129.683.80%
$123.00Aug 28$2.49$2.30$4.79$118.21$127.793.89%
$124.00Aug 28$2.06$3.00$5.06$118.94$129.064.11%
$121.00Aug 28$4.03$1.27$5.30$115.70$126.304.30%
$120.00Aug 28$4.13$1.22$5.35$114.65$125.354.34%
$127.00Aug 28$0.83$4.63$5.46$121.54$132.464.43%
$119.00Aug 28$5.03$1.32$6.35$112.65$125.355.16%
$118.00Aug 28$5.90$0.55$6.45$111.55$124.455.24%
$117.00Aug 28$6.75$0.31$7.06$109.94$124.065.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.66% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$120.00Aug 28$0.83$1.22$2.05$117.95$129.05
$129.00$120.00Aug 28$0.77$1.22$1.99$118.01$130.99
$127.00$119.00Aug 28$0.83$1.32$2.15$116.85$129.15
$129.00$119.00Aug 28$0.77$1.32$2.09$116.91$131.09
$127.00$121.00Aug 28$0.83$1.27$2.10$118.90$129.10
$129.00$121.00Aug 28$0.77$1.27$2.04$118.96$131.04
$125.00$121.00Aug 28$1.27$1.27$2.54$118.46$127.54
$126.00$121.00Aug 28$1.36$1.27$2.63$118.37$128.63
$125.00$120.00Aug 28$1.27$1.22$2.49$117.51$127.49
$126.00$120.00Aug 28$1.36$1.22$2.58$117.42$128.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.57, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/112138/140Sep 11$1.44$0.5665%2.57$110.56$139.44
116/117138/140Sep 11$1.63$0.3754%4.41$115.37$139.63
115/116145/146Aug 28$0.89$0.1173%8.09$115.11$145.89
117/119131/132Sep 4$1.68$0.3243%5.25$117.32$132.68
117/118145/146Aug 28$0.81$0.1970%4.26$117.19$145.81
115/116129/130Aug 28$0.83$0.1765%4.88$115.17$129.83
110/111131/132Sep 4$0.85$0.1561%5.67$110.15$131.85
115/116127/128Aug 28$0.77$0.2360%3.35$115.23$127.77
115/116126/127Aug 28$0.85$0.1552%5.67$115.15$126.85
117/118129/130Aug 28$0.75$0.2562%3.00$117.25$129.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 28$0.08$0.9218%11.50
$115.00$117.00$119.00Sep 18$0.11$1.8910%17.18
$121.00$122.00$123.00Sep 4$0.06$0.948%15.67
$125.00$126.00$127.00Sep 11$0.06$0.947%15.67
$116.00$117.00$118.00Aug 28$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Sep 25$0.07$0.934%13.29
$119.00$120.00$121.00Aug 28$0.15$0.856%5.67
$109.00$110.00$111.00Oct 2$0.14$0.863%6.14
$120.00$121.00$122.00Aug 28$0.25$0.7511%3.00
$122.00$123.00$124.00Sep 11$0.24$0.767%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.02, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$134.001:2Sep 11-$0.07$3.93
$135.00$140.001:2Sep 25-$0.24$4.76
$135.00$140.001:2Oct 2-$0.53$4.47
$140.00$145.001:2Sep 18-$0.11$4.89
$131.00$135.001:2Sep 18-$0.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$1.02$3.98
$123.00$117.001:2Sep 25-$1.16$4.84
$125.00$119.001:2Oct 2-$1.58$4.42
$128.00$124.001:2Sep 11-$1.78$2.22
$116.00$111.001:2Oct 2-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.33%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Oct 2$4.100.453.1%3.33%6.43%41
$125.00Oct 2$4.750.491.5%3.86%5.33%2--
$130.00Sep 25$3.000.375.5%2.44%7.97%1616
$130.00Oct 2$2.920.385.5%2.37%7.91%147
$124.00Sep 18$5.000.520.7%4.06%4.72%5--
$125.00Sep 18$4.500.491.5%3.65%5.13%2462.8K
$127.00Sep 18$3.550.443.1%2.88%5.98%9--
$127.00Sep 25$3.500.443.1%2.84%5.94%3--
$130.00Sep 18$2.740.345.5%2.22%7.76%2122.2K
$125.00Sep 25$4.100.481.5%3.33%4.81%610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,079
Total Puts 4,090
Put/Call Ratio 0.45
Net Difference 4,989

Prior's Put/Call Breakdown

Total Calls 4,981
Total Puts 1,090
Put/Call Ratio 0.22
Net Difference 3,891

Prior 7-Day Put/Call Summary

Total Calls 39,634
Total Puts 17,729
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All