Tour v526
SE
SEA LTD A ADR
$117.53 +0.25%
$117.47 (-0.05%)🌙
as of 08/21 07:05 PM
(8/20 19:03) ◀
|
Friday, August 21, 2026 (7:05pm)
January 2026
|
▶
◀ 8/21 19:05

Option Volume

Detail
ℹ
Current (08/21) 6,071
Calls: 4,981 (82%)
Puts: 1,090 (18%)
Prior (08/20) 6,580
Calls: 4,211 (64%)
Puts: 2,369 (36%)
Current vs Prior -7.74%
Calls: +18.29% (Calls)
Puts: -53.99% (Puts)
Prior 7-Day Total 69,394
Calls: 46,274 (67%)
Puts: 23,120 (33%)
Prior 7-Day Average 9,913
Calls: 6,610 (67%)
Puts: 3,302 (33%)
Current vs Prior 7-Day Avg -38.76%
Calls: -24.65%
Puts: -67.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.57M
Calls: $2.21M (86%)
Puts: $364.3K (14%)
Prior (08/20) $4.12M
Calls: $3.31M (80%)
Puts: $811.5K (20%)
Current vs Prior -37.53%
Calls: -33.22%
Puts: -55.10%
Prior 7-Day Total $32.86M
Calls: $25.95M (79%)
Puts: $6.91M (21%)
Prior 7-Day Average $4.69M
Calls: $3.71M (79%)
Puts: $987.0K (21%)
Current vs Prior 7-Day Avg -45.15%
Calls: -40.37%
Puts: -63.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.22
Prior (08/20) 0.56
Current vs Prior -61.10%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -59.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 110,733
Calls: 71,806 (65%)
Puts: 38,927 (35%)
Prior (08/20) 87,040
Calls: 60,713 (70%)
Puts: 26,327 (30%)
Current vs Prior +27.22%
Prior 7-Day Total 836,979
Calls: 565,168 (68%)
Puts: 271,811 (32%)
Prior 7-Day Average 119,568
Calls: 80,738 (68%)
Puts: 38,830 (32%)
Current vs Prior 7-Day Avg -7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.60% | 4.75%1.60% | 11.54%
Prior 2.48% | 6.09%2.48% | 11.80%
Current vs Prior +91.28% | +9.81%-35.55% | -2.19%
Prior 7-Day Avg 3.79% | 6.24%4.44% | 12.15%
Current vs 7-Day Avg +25.31% | +7.14%-64.01% | -5.07%
Prior 7-Day Eod 2.48% | 6.09%2.48% | 11.80%
Current vs 7-Day Eod +91.28% | +9.81%-35.55% | -2.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.21M) vs puts ($364.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (4,981 calls vs 1,090 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (71,806 calls vs 38,927 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.354.60$4.475.6%1200.461.7K
$95.00Aug 2821.8523.85$22.858.8%20.91--
$96.00Aug 2820.8522.85$21.859.2%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.480.58$0.5318.9%60.091.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.8019.55$17.6821.2%161.002.5K
$110.00Aug 216.159.55$7.8543.3%690.982.5K
$100.00Aug 2816.0019.65$17.8320.5%20.97--
$107.00Aug 289.5012.05$10.7823.7%20.9513
$105.00Aug 2111.2014.55$12.8826.0%220.94956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2120.4523.80$22.1315.1%41.0010
$135.00Aug 2815.4518.35$16.9017.2%20.99--
$120.00Aug 211.223.85$2.54103.5%410.96276
$140.00Sep 1820.7523.60$22.1812.8%10.901.5K
$121.00Aug 211.585.10$3.34105.4%20.89327

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 4.0K, top 465)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 281.392.14$1.7742.4%4650.401.9K
$130.00Aug 280.060.54$0.30160.0%4070.081.9K
$125.00Sep 182.512.86$2.6813.1%3460.322.7K
$125.00Aug 210.000.02$0.01200.0%2380.011.2K
$125.00Sep 41.201.55$1.3825.4%2290.2579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.010.52$0.27188.9%470.0943
$104.00Aug 280.000.47$0.24195.8%460.0622
$120.00Aug 211.223.85$2.54103.5%410.96276
$103.00Aug 280.000.14$0.07200.0%400.02101
$115.00Aug 281.281.72$1.5029.3%340.32185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1161.9%, max 2787.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 21Oct 21278.1%44.3%2787.6%725
$126.00Aug 21Sep 41069.0%39.8%2583.9%1141
$128.00Aug 21Aug 281210.3%47.5%2449.5%410
$124.00Aug 21Sep 4811.1%40.7%1892.0%3790
$123.00Aug 21Sep 25670.3%42.8%1467.6%3124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 21Aug 28670.3%38.5%1641.1%1376
$114.00Aug 21Oct 2473.4%39.3%1103.4%675
$115.00Aug 21Oct 2306.9%41.8%633.8%35397
$118.00Aug 21Sep 11253.3%42.3%498.4%2146
$117.00Aug 21Sep 2595.0%42.6%122.9%3144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 2.45, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$125.00Oct 2$2.32$5.68$2.3255%2.45$119.32
$115.00$118.00Sep 4$1.25$1.75$1.2564%1.40$116.25
$118.00$123.00Sep 25$1.82$3.18$1.8253%1.75$119.82
$117.00$118.00Aug 28$0.19$0.81$0.1958%4.26$117.19
$114.00$118.00Sep 25$2.07$1.93$2.0763%0.93$116.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$118.00Sep 11$0.86$1.14$0.8657%1.33$119.14
$124.00$120.00Sep 4$2.52$1.48$2.5273%0.59$121.48
$125.00$120.00Sep 18$3.00$2.00$3.0068%0.67$122.00
$122.00$121.00Aug 28$0.63$0.37$0.6375%0.59$121.37
$119.00$115.00Oct 2$1.70$2.30$1.7050%1.35$117.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.55, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$135.00Aug 21$1.06$1.06$1.9484%0.55$133.06
$124.00$125.00Aug 21$0.78$0.78$0.2280%3.55$124.78
$126.00$127.00Aug 21$0.57$0.57$0.4379%1.33$126.57
$121.00$122.00Sep 4$0.62$0.62$0.3860%1.63$121.62
$118.00$119.00Aug 21$0.54$0.54$0.4657%1.17$118.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Oct 2$1.46$1.46$8.5480%0.17$103.54
$113.00$110.00Aug 28$0.81$0.81$2.1976%0.37$112.19
$115.00$114.00Oct 2$0.82$0.82$0.1860%4.56$114.18
$112.00$110.00Sep 25$0.98$0.98$1.0267%0.96$111.02
$115.00$112.00Sep 4$1.19$1.19$1.8164%0.66$113.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.44, cheapest $1.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 21Aug 28$2.08253.3%40.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 21Aug 28$1.89253.3%40.6%
$119.00Sep 25Oct 2$0.3541.4%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.10% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 21$1.16$0.13$1.29$115.71$118.291.10%
$118.00Aug 21$0.70$0.72$1.42$116.58$119.421.21%
$116.00Aug 21$1.96$0.42$2.38$113.62$118.382.03%
$120.00Aug 21$0.04$2.54$2.58$117.42$122.582.20%
$115.00Aug 21$2.69$0.25$2.94$112.06$117.942.50%
$121.00Aug 21$0.14$3.34$3.48$117.52$124.482.96%
$114.00Aug 21$4.05$0.45$4.50$109.50$118.503.83%
$122.00Aug 21$0.30$4.50$4.80$117.20$126.804.08%
$113.00Aug 21$4.85$0.30$5.15$107.85$118.154.38%
$117.00Aug 28$2.97$2.23$5.20$111.80$122.204.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$117.00Aug 21$0.62$0.13$0.75$116.25$123.75
$124.00$117.00Aug 21$0.79$0.13$0.92$116.08$124.92
$118.00$117.00Aug 21$0.70$0.13$0.83$116.17$118.83
$140.00$100.00Sep 18$0.53$0.53$1.06$98.94$141.06
$123.00$114.00Aug 21$0.62$0.45$1.07$112.93$124.07
$123.00$116.00Aug 21$0.62$0.42$1.04$114.96$124.04
$126.00$117.00Aug 21$1.07$0.13$1.20$115.80$127.20
$124.00$114.00Aug 21$0.79$0.45$1.24$112.76$125.24
$128.00$117.00Aug 21$1.07$0.13$1.20$115.80$129.20
$124.00$116.00Aug 21$0.79$0.42$1.21$114.79$125.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113126/127Aug 21$0.85$0.1566%5.67$112.15$126.85
112/113132/135Aug 21$1.34$1.6670%0.81$111.66$133.34
113/114126/127Aug 21$0.72$0.2860%2.57$113.28$126.72
103/104121/122Aug 28$0.68$0.3259%2.12$103.32$121.68
115/116126/127Aug 21$0.74$0.2653%2.85$115.26$126.74
103/104139/140Aug 28$0.41$0.5981%0.69$103.59$139.41
114/115139/140Aug 28$0.67$0.3354%2.03$114.33$139.67
113/114132/135Aug 21$1.21$1.7965%0.68$112.79$133.21
103/104123/124Aug 28$0.42$0.5871%0.72$103.58$123.42
114/115123/124Aug 28$0.68$0.3245%2.12$114.32$123.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 17.18, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 4$0.33$4.6726%14.15
$105.00$110.00$115.00Sep 18$0.40$4.6025%11.50
$100.00$105.00$110.00Sep 18$0.34$4.6618%13.71
$130.00$135.00$140.00Sep 18$0.22$4.7813%21.73
$115.00$120.00$125.00Sep 18$0.77$4.2328%5.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$120.00$124.00Sep 4$0.22$3.7833%17.18
$115.00$120.00$125.00Sep 18$0.45$4.5528%10.11
$110.00$115.00$120.00Sep 18$0.75$4.2529%5.67
$105.00$110.00$115.00Sep 18$0.68$4.3225%6.35
$115.00$117.00$119.00Sep 25$0.12$1.8810%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.73, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$107.001:2Aug 28-$3.73$3.27
$110.00$117.001:2Oct 2-$2.10$4.90
$110.00$115.001:2Sep 4-$1.55$3.45
$123.00$130.001:2Sep 25-$0.04$6.96
$107.00$114.001:2Sep 25-$3.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$123.001:2Aug 21-$1.83$2.17
$120.00$116.001:2Sep 4-$0.48$3.52
$115.00$110.001:2Sep 18-$0.38$4.62
$120.00$115.001:2Sep 18-$1.43$3.57
$114.00$110.001:2Sep 11-$0.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.94%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 2$3.450.386.4%2.94%9.29%2--
$129.00Oct 2$2.350.309.8%2.00%11.76%3--
$123.00Sep 25$3.300.414.7%2.81%7.46%424
$120.00Sep 18$4.350.462.1%3.70%5.80%1201.7K
$130.00Oct 2$1.770.2810.6%1.51%12.12%1--
$118.00Sep 25$4.800.530.4%4.08%4.48%4--
$125.00Sep 18$2.510.326.4%2.14%8.49%3462.7K
$135.00Oct 2$1.340.1914.9%1.14%16.00%4--
$130.00Sep 25$1.480.2510.6%1.26%11.87%37
$131.00Sep 25$1.360.2411.5%1.16%12.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,981
Total Puts 1,090
Put/Call Ratio 0.22
Net Difference 3,891

Prior's Put/Call Breakdown

Total Calls 4,211
Total Puts 2,369
Put/Call Ratio 0.56
Net Difference 1,842

Prior 7-Day Put/Call Summary

Total Calls 46,274
Total Puts 23,120
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All