Tour v526
SE
SEA LTD A ADR
$117.24 -1.56%
$117.03 (-0.18%)🌙
as of 08/20 07:03 PM
(8/19 19:00) ◀
|
Thursday, August 20, 2026 (7:03pm)
January 2026
|
▶ (8/21 19:05)
◀ 8/20 19:03 ▶

Option Volume

Detail
ℹ
Current (08/20) 6,580
Calls: 4,211 (64%)
Puts: 2,369 (36%)
Prior (08/19) 7,179
Calls: 5,690 (79%)
Puts: 1,489 (21%)
Current vs Prior -8.34%
Calls: -25.99% (Calls)
Puts: +59.10% (Puts)
Prior 7-Day Total 108,684
Calls: 71,846 (66%)
Puts: 36,838 (34%)
Prior 7-Day Average 15,526
Calls: 10,263 (66%)
Puts: 5,262 (34%)
Current vs Prior 7-Day Avg -57.62%
Calls: -58.97%
Puts: -54.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.12M
Calls: $3.31M (80%)
Puts: $811.5K (20%)
Prior (08/19) $3.57M
Calls: $2.99M (84%)
Puts: $582.1K (16%)
Current vs Prior +15.50%
Calls: +10.84%
Puts: +39.41%
Prior 7-Day Total $61.34M
Calls: $53.29M (87%)
Puts: $8.04M (13%)
Prior 7-Day Average $8.76M
Calls: $7.61M (87%)
Puts: $1.15M (13%)
Current vs Prior 7-Day Avg -52.96%
Calls: -56.52%
Puts: -29.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.56
Prior (08/19) 0.26
Current vs Prior +114.98%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +5.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 87,040
Calls: 60,713 (70%)
Puts: 26,327 (30%)
Prior (08/19) 103,782
Calls: 73,765 (71%)
Puts: 30,017 (29%)
Current vs Prior -16.13%
Prior 7-Day Total 1,018,844
Calls: 657,825 (65%)
Puts: 361,019 (35%)
Prior 7-Day Average 145,549
Calls: 93,975 (65%)
Puts: 51,574 (35%)
Current vs Prior 7-Day Avg -40.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.48% | 6.09%2.48% | 11.80%
Prior 3.50% | 5.67%3.50% | 12.17%
Current vs Prior -29.11% | +7.46%-29.11% | -3.11%
Prior 7-Day Avg 4.15% | 6.63%5.34% | 12.32%
Current vs 7-Day Avg -40.13% | -8.10%-53.56% | -4.26%
Prior 7-Day Eod 3.50% | 5.67%3.50% | 12.17%
Current vs 7-Day Eod -29.11% | +7.46%-29.11% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.31M) vs puts ($811.5K). Bullish P/C ratio of 0.56. P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (60,713 calls vs 26,327 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.551.67$1.617.5%610.212.2K
$120.00Sep 184.354.70$4.537.7%620.461.7K
$105.00Sep 1813.3514.60$13.988.9%230.84462
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.881.05$0.9717.5%280.141.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.8519.50$17.6820.6%81.002.5K
$105.00Aug 2111.0514.50$12.7827.0%240.94978
$97.50Sep 1819.1521.90$20.5313.4%20.93--
$100.00Sep 1816.9020.15$18.5217.5%6090.921.3K
$110.00Aug 215.909.55$7.7347.2%190.902.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.559.15$7.3549.0%11.00375
$130.00Aug 2110.9014.20$12.5526.3%301.00148
$121.00Aug 212.354.65$3.5065.7%60.92330
$122.00Aug 213.355.70$4.5351.9%20.8957
$124.00Aug 286.258.85$7.5534.4%50.84--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.5K, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1816.9020.15$18.5217.5%6090.921.3K
$120.00Aug 210.250.92$0.59113.6%4310.274.7K
$125.00Sep 182.573.00$2.7915.4%3790.332.5K
$115.00Sep 186.707.45$7.0810.6%3280.601.3K
$121.00Aug 210.010.52$0.27188.9%710.1633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.172.64$2.4119.5%5270.27811
$105.00Sep 180.991.50$1.2540.8%5020.16--
$110.00Oct 22.753.70$3.2329.4%1880.295
$119.00Oct 25.257.65$6.4537.2%1600.50--
$115.00Aug 210.040.60$0.32175.0%950.19409

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 77.7%, max 281.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 21Aug 28181.9%47.7%281.1%1285
$124.00Aug 21Aug 28101.1%40.6%148.7%988
$123.00Aug 21Sep 2584.4%44.3%90.6%6395
$122.00Aug 21Sep 1171.9%43.8%64.1%2239
$118.00Aug 21Oct 259.8%38.9%53.8%721
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 21Oct 2111.1%42.1%163.7%4731
$118.00Aug 21Oct 259.8%38.9%53.8%1157
$120.00Aug 21Oct 262.3%42.5%46.6%26306
$115.00Aug 21Oct 251.5%39.3%30.8%110426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.53, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$120.00Sep 25$7.29$4.71$7.2977%0.65$115.29
$115.00$116.00Aug 21$0.30$0.70$0.3081%2.33$115.30
$114.00$115.00Sep 11$0.40$0.60$0.4065%1.50$114.40
$123.00$130.00Sep 25$1.88$5.12$1.8840%2.72$124.88
$117.00$118.00Aug 21$0.30$0.70$0.3059%2.33$117.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$6.52$3.48$6.5279%0.53$123.48
$121.00$120.00Aug 21$0.28$0.72$0.2892%2.57$120.72
$119.00$118.00Oct 2$0.30$0.70$0.3050%2.33$118.70
$115.00$114.00Aug 28$0.21$0.79$0.2134%3.76$114.79
$121.00$115.00Aug 28$2.94$3.06$2.9468%1.04$118.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.18, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$140.00Aug 21$1.06$1.06$5.9484%0.18$134.06
$128.00$130.00Aug 21$1.04$1.04$0.9681%1.08$129.04
$124.00$125.00Aug 21$0.42$0.42$0.5884%0.72$124.42
$121.00$123.00Sep 25$1.20$1.20$0.8054%1.50$122.20
$122.00$125.00Sep 11$1.28$1.28$1.7260%0.74$123.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$108.00Sep 25$1.92$1.92$2.0866%0.92$110.08
$116.00$115.00Oct 2$0.90$0.90$0.1058%9.00$115.10
$111.00$110.00Oct 2$0.68$0.68$0.3269%2.13$110.32
$106.00$105.00Oct 2$0.46$0.46$0.5478%0.85$105.54
$110.00$105.00Sep 18$1.16$1.16$3.8473%0.30$108.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.19, cheapest $4.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 21Aug 28$1.7358.4%43.0%
$118.00Aug 21Aug 28$1.6459.8%46.2%
$117.00Aug 21Sep 4$2.8049.9%43.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 21Oct 2$4.7759.8%38.9%
$117.00Aug 21Sep 25$5.0349.9%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.07% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 21$1.53$0.90$2.43$114.57$119.432.07%
$118.00Aug 21$1.23$1.38$2.61$115.39$120.612.23%
$116.00Aug 21$2.61$0.54$3.15$112.85$119.152.69%
$115.00Aug 21$2.91$0.32$3.23$111.77$118.232.76%
$121.00Aug 21$0.27$3.50$3.77$117.23$124.773.22%
$120.00Aug 21$0.59$3.22$3.81$116.19$123.813.25%
$114.00Aug 21$3.91$0.18$4.09$109.91$118.093.49%
$122.00Aug 21$0.35$4.53$4.88$117.12$126.884.16%
$113.00Aug 21$4.88$0.28$5.16$107.84$118.164.40%
$115.00Aug 28$3.88$1.76$5.64$109.36$120.644.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.78% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Aug 21$0.59$0.32$0.91$114.09$120.91
$120.00$113.00Aug 21$0.59$0.28$0.87$112.13$120.87
$120.00$116.00Aug 21$0.59$0.54$1.13$114.87$121.13
$140.00$100.00Sep 18$0.60$0.57$1.17$98.83$141.17
$119.00$115.00Aug 21$0.80$0.32$1.12$113.88$120.12
$120.00$112.00Aug 21$0.59$0.67$1.26$110.74$121.26
$119.00$113.00Aug 21$0.80$0.28$1.08$111.92$120.08
$128.00$115.00Aug 21$1.07$0.32$1.39$113.61$129.39
$131.00$113.00Aug 21$1.07$0.28$1.35$111.65$132.35
$119.00$116.00Aug 21$0.80$0.54$1.34$114.66$120.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.23, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/112128/130Aug 21$1.38$0.6263%2.23$110.62$129.38
114/115128/130Aug 21$1.18$0.8262%1.44$113.82$129.18
115/116128/130Aug 21$1.26$0.7452%1.70$114.74$129.26
114/115124/125Aug 21$0.56$0.4465%1.27$114.44$124.56
115/116124/125Aug 21$0.64$0.3655%1.78$115.36$124.64
113/114122/123Aug 28$0.76$0.2438%3.17$113.24$122.76
113/114123/124Aug 28$0.68$0.3244%2.13$113.32$123.68
110/112124/125Aug 21$0.76$1.2466%0.61$111.24$124.76
114/115120/121Aug 21$0.46$0.5454%0.85$114.54$120.46
113/114124/125Aug 28$0.51$0.4949%1.04$113.49$124.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.93, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.56$4.4424%7.93
$130.00$135.00$140.00Sep 18$0.27$4.7312%17.52
$115.00$120.00$125.00Sep 18$0.81$4.1928%5.17
$119.00$120.00$121.00Aug 28$0.07$0.9311%13.29
$122.00$123.00$124.00Aug 28$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.61$4.3924%7.20
$100.00$105.00$110.00Sep 18$0.48$4.5218%9.42
$116.00$117.00$118.00Aug 21$0.12$0.8826%7.33
$114.00$115.00$116.00Aug 21$0.08$0.9218%11.50
$110.00$115.00$120.00Sep 18$0.80$4.2028%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.23, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$2.68$2.32
$112.00$115.001:2Aug 28-$0.61$2.39
$123.00$130.001:2Sep 25-$0.59$6.41
$125.00$130.001:2Sep 11-$0.09$4.91
$120.00$125.001:2Sep 18-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18-$0.23$9.77
$130.00$125.001:2Aug 21-$2.15$2.85
$125.00$122.001:2Aug 21-$1.71$1.29
$115.00$110.001:2Sep 18-$0.64$4.36
$110.00$105.001:2Sep 18-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.80%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 25$4.450.463.2%3.80%7.00%2105
$118.00Oct 2$5.550.540.7%4.73%5.38%12
$120.00Sep 18$4.350.462.4%3.71%6.06%621.7K
$125.00Sep 18$2.570.336.6%2.19%8.81%3792.5K
$123.00Sep 25$2.740.404.9%2.34%7.25%2--
$120.00Sep 25$3.700.472.4%3.16%5.51%2--
$119.00Sep 11$3.900.491.5%3.33%4.83%16--
$120.00Sep 11$3.350.462.4%2.86%5.21%2--
$122.00Sep 11$2.690.404.1%2.29%6.35%139
$130.00Sep 25$1.150.2610.9%0.98%11.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,211
Total Puts 2,369
Put/Call Ratio 0.56
Net Difference 1,842

Prior's Put/Call Breakdown

Total Calls 5,690
Total Puts 1,489
Put/Call Ratio 0.26
Net Difference 4,201

Prior 7-Day Put/Call Summary

Total Calls 71,846
Total Puts 36,838
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All