Tour v526
SE
SEA LTD A ADR
$119.10 +2.44%
$119.84 (+0.62%)🌙
as of 08/19 07:00 PM
(8/18 19:01) ◀
|
Wednesday, August 19, 2026 (7:00pm)
January 2026
|
▶ (8/20 19:03)
◀ 8/19 19:00 ▶

Option Volume

Detail
ℹ
Current (08/19) 7,179
Calls: 5,690 (79%)
Puts: 1,489 (21%)
Prior (08/18) 7,375
Calls: 5,936 (80%)
Puts: 1,439 (20%)
Current vs Prior -2.66%
Calls: -4.14% (Calls)
Puts: +3.47% (Puts)
Prior 7-Day Total 179,885
Calls: 112,489 (63%)
Puts: 67,396 (37%)
Prior 7-Day Average 25,697
Calls: 16,069 (63%)
Puts: 9,628 (37%)
Current vs Prior 7-Day Avg -72.06%
Calls: -64.59%
Puts: -84.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.57M
Calls: $2.99M (84%)
Puts: $582.1K (16%)
Prior (08/18) $3.04M
Calls: $1.96M (64%)
Puts: $1.08M (36%)
Current vs Prior +17.37%
Calls: +52.44%
Puts: -46.17%
Prior 7-Day Total $103.50M
Calls: $84.50M (82%)
Puts: $19.00M (18%)
Prior 7-Day Average $14.79M
Calls: $12.07M (82%)
Puts: $2.71M (18%)
Current vs Prior 7-Day Avg -75.86%
Calls: -75.26%
Puts: -78.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.26
Prior (08/18) 0.24
Current vs Prior +7.95%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -56.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 103,782
Calls: 73,765 (71%)
Puts: 30,017 (29%)
Prior (08/18) 110,378
Calls: 83,633 (76%)
Puts: 26,745 (24%)
Current vs Prior -5.98%
Prior 7-Day Total 1,146,496
Calls: 725,808 (63%)
Puts: 420,688 (37%)
Prior 7-Day Average 163,785
Calls: 103,686 (63%)
Puts: 60,098 (37%)
Current vs Prior 7-Day Avg -36.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.50% | 5.67%3.50% | 12.17%
Prior 4.37% | 6.67%4.37% | 12.37%
Current vs Prior -19.87% | -15.09%-19.87% | -1.57%
Prior 7-Day Avg 5.51% | 7.78%6.81% | 13.25%
Current vs 7-Day Avg -36.51% | -27.13%-48.55% | -8.12%
Prior 7-Day Eod 4.37% | 6.67%4.37% | 12.37%
Current vs 7-Day Eod -19.87% | -15.09%-19.87% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.15% | 14.33%
Calls: 27.24% | 14.18%
Puts: 25.06% | 14.48%
Current vs 7-Day Avg +10.83% | +2.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.99M) vs puts ($582.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (5,690 calls vs 1,489 puts). Call-heavy open interest (73,765 calls vs 30,017 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1816.1017.35$16.737.5%10.82215
$120.00Sep 185.806.40$6.109.8%20.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2817.4021.35$19.3820.4%21.0065
$100.00Aug 2117.2520.30$18.7716.2%360.992.5K
$110.00Aug 217.8011.00$9.4034.0%610.972.6K
$105.00Aug 2112.2516.15$14.2027.5%830.941.1K
$96.00Aug 2121.2024.50$22.8514.4%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.1512.50$10.8330.9%231.00128
$125.00Aug 214.458.00$6.2357.0%3000.89505
$135.00Sep 1816.1017.35$16.737.5%10.82215
$125.00Aug 285.658.25$6.9537.4%50.7420
$130.00Sep 1812.0013.35$12.6810.6%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 4.9K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 282.403.15$2.7827.0%9100.461.0K
$130.00Aug 280.201.00$0.60133.3%8490.131.1K
$125.00Sep 183.303.85$3.5815.4%4430.372.5K
$120.00Aug 210.851.50$1.1855.1%2530.424.6K
$130.00Sep 182.082.43$2.2615.5%1480.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 211.783.70$2.7470.1%3000.65330
$125.00Aug 214.458.00$6.2357.0%3000.89505
$103.00Aug 280.002.14$1.07200.0%1100.139
$102.00Aug 280.002.20$1.10200.0%910.1216
$120.00Aug 211.932.87$2.4039.2%540.58285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.0%, max 51.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 21Sep 1163.2%41.8%51.2%1379
$116.00Aug 21Aug 2859.0%39.6%49.1%492
$117.00Aug 21Sep 2553.5%41.9%27.8%15523
$121.00Aug 21Sep 2554.4%44.6%22.1%2513
$123.00Aug 21Sep 2554.5%46.0%18.5%7143
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Oct 262.0%44.2%40.3%36415
$117.00Aug 21Oct 253.5%40.3%32.8%17151
$118.00Aug 21Oct 244.9%41.0%9.5%2742
$120.00Aug 21Oct 245.8%45.3%1.0%55285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 5.67, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Aug 28$0.77$1.23$0.7767%1.60$116.77
$126.00$129.00Sep 25$0.59$2.41$0.5937%4.08$126.59
$122.00$125.00Sep 4$0.63$2.37$0.6340%3.76$122.63
$110.00$115.00Sep 18$3.28$1.72$3.2876%0.52$113.28
$121.00$123.00Sep 25$0.61$1.39$0.6149%2.28$121.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$115.00Oct 2$0.30$1.70$0.3042%5.67$116.70
$124.00$120.00Aug 28$2.07$1.93$2.0770%0.93$121.93
$121.00$120.00Aug 21$0.34$0.66$0.3465%1.94$120.66
$117.00$115.00Aug 21$0.31$1.69$0.3132%5.45$116.69
$120.00$118.00Oct 2$0.85$1.15$0.8549%1.35$119.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.93, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$123.00Aug 28$1.23$1.23$0.7757%1.60$122.23
$126.00$128.00Sep 4$0.94$0.94$1.0669%0.89$126.94
$126.00$127.00Aug 28$0.45$0.45$0.5579%0.82$126.45
$122.00$123.00Aug 21$0.49$0.49$0.5169%0.96$122.49
$130.00$132.00Aug 28$0.34$0.34$1.6687%0.20$130.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 2$2.41$2.41$2.5962%0.93$112.59
$112.00$100.00Sep 4$1.20$1.20$10.8077%0.11$110.80
$111.00$110.00Aug 21$0.41$0.41$0.5988%0.69$110.59
$114.00$111.00Sep 11$1.11$1.11$1.8968%0.59$112.89
$115.00$114.00Aug 28$0.53$0.53$0.4769%1.13$114.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.34, cheapest $1.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 21Sep 4$1.9863.2%44.4%
$117.00Aug 21Sep 25$5.1753.5%41.9%
$119.00Aug 21Aug 28$1.2049.1%41.4%
$118.00Aug 21Aug 28$1.7744.9%42.0%
$120.00Aug 21Aug 28$1.6045.8%44.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 21Sep 25$4.2653.5%41.9%
$118.00Aug 21Aug 28$1.6744.9%42.0%
$120.00Aug 21Aug 28$1.3845.8%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.82% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 21$2.31$1.05$3.36$114.64$121.362.82%
$120.00Aug 21$1.18$2.40$3.58$116.42$123.583.01%
$117.00Aug 21$2.86$0.97$3.83$113.17$120.833.22%
$121.00Aug 21$1.09$2.74$3.83$117.17$124.833.22%
$115.00Aug 21$4.78$0.66$5.44$109.56$120.444.57%
$114.00Aug 21$5.50$0.26$5.76$108.24$119.764.84%
$125.00Aug 21$0.24$6.23$6.47$118.53$131.475.43%
$120.00Aug 28$2.78$3.78$6.56$113.44$126.565.51%
$118.00Aug 28$4.08$2.72$6.80$111.20$124.805.71%
$112.00Aug 21$7.00$0.37$7.37$104.63$119.376.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.53% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$112.00Aug 21$0.26$0.37$0.63$111.37$124.63
$124.00$111.00Aug 21$0.26$0.47$0.73$110.27$124.73
$124.00$115.00Aug 21$0.26$0.66$0.92$114.08$124.92
$123.00$112.00Aug 21$0.56$0.37$0.93$111.07$123.93
$123.00$111.00Aug 21$0.56$0.47$1.03$109.97$124.03
$123.00$115.00Aug 21$0.56$0.66$1.22$113.78$124.22
$140.00$100.00Sep 18$0.86$0.55$1.41$98.59$141.41
$124.00$117.00Aug 21$0.26$0.97$1.23$115.77$125.23
$123.00$117.00Aug 21$0.56$0.97$1.53$115.47$124.53
$122.00$112.00Aug 21$1.05$0.37$1.42$110.58$123.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111122/123Aug 21$0.90$0.1057%9.00$110.10$122.90
112/113126/127Aug 28$0.84$0.1656%5.25$112.16$126.84
110/111123/124Aug 21$0.71$0.2966%2.45$110.29$123.71
114/115122/123Aug 21$0.89$0.1148%8.09$114.11$122.89
110/111125/126Aug 21$0.52$0.4877%1.08$110.48$125.52
114/115125/126Aug 28$0.85$0.1544%5.67$114.15$125.85
114/115123/124Aug 21$0.70$0.3058%2.33$114.30$123.70
112/114126/128Sep 4$1.47$0.5340%2.77$112.53$127.47
114/115124/125Aug 28$0.86$0.1439%6.14$114.14$124.86
112/113125/126Aug 28$0.71$0.2952%2.45$112.29$125.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.36$4.6426%12.89
$125.00$130.00$135.00Sep 18$0.40$4.6020%11.50
$120.00$125.00$130.00Sep 18$0.58$4.4224%7.62
$117.00$119.00$121.00Sep 25$0.10$1.9010%19.00
$114.00$115.00$116.00Aug 21$0.13$0.8715%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.28$4.7224%16.86
$100.00$105.00$110.00Sep 18$0.24$4.7616%19.83
$104.00$110.00$116.00Sep 25$0.63$5.3723%8.52
$115.00$120.00$125.00Sep 18$0.75$4.2527%5.67
$110.00$115.00$120.00Sep 18$0.79$4.2126%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.63, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 11-$0.38$4.62
$130.00$135.001:2Sep 18-$0.42$4.58
$125.00$130.001:2Sep 18-$0.94$4.06
$130.00$135.001:2Sep 4-$0.12$4.88
$120.00$125.001:2Sep 18-$1.68$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$1.63$3.37
$120.00$115.001:2Sep 4-$0.08$4.92
$120.00$115.001:2Sep 11-$0.08$4.92
$115.00$110.001:2Oct 2-$0.48$4.52
$115.00$110.001:2Sep 18-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 1.93%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 25$2.300.319.2%1.93%11.08%35
$120.00Sep 18$5.150.500.8%4.32%5.08%1051.7K
$129.00Sep 25$2.430.328.3%2.04%10.35%132
$123.00Sep 25$3.800.443.3%3.19%6.47%3--
$125.00Sep 18$3.300.375.0%2.77%7.72%4432.5K
$126.00Sep 25$2.700.375.8%2.27%8.06%148
$121.00Sep 25$4.200.491.6%3.53%5.12%2--
$130.00Sep 18$2.080.269.2%1.75%10.90%1482.2K
$135.00Sep 25$0.900.2213.3%0.76%14.11%138
$125.00Sep 11$2.140.345.0%1.80%6.75%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,690
Total Puts 1,489
Put/Call Ratio 0.26
Net Difference 4,201

Prior's Put/Call Breakdown

Total Calls 5,936
Total Puts 1,439
Put/Call Ratio 0.24
Net Difference 4,497

Prior 7-Day Put/Call Summary

Total Calls 112,489
Total Puts 67,396
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All