Tour v509
SE
SEA LTD A ADR
$116.26 -2.67%
$116.32 (+0.05%)🌙
as of 08/18 07:01 PM
(8/17 19:02) ◀
|
Tuesday, August 18, 2026 (7:01pm)
January 2026
|
▶ (8/19 19:00)
◀ 8/18 19:01 ▶

Option Volume

Detail
ℹ
Current (08/18) 7,375
Calls: 5,936 (80%)
Puts: 1,439 (20%)
Prior (08/17) 8,911
Calls: 4,694 (53%)
Puts: 4,217 (47%)
Current vs Prior -17.24%
Calls: +26.46% (Calls)
Puts: -65.88% (Puts)
Prior 7-Day Total 181,596
Calls: 113,762 (63%)
Puts: 67,834 (37%)
Prior 7-Day Average 25,942
Calls: 16,251 (63%)
Puts: 9,690 (37%)
Current vs Prior 7-Day Avg -71.57%
Calls: -63.47%
Puts: -85.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.04M
Calls: $1.96M (64%)
Puts: $1.08M (36%)
Prior (08/17) $3.66M
Calls: $3.13M (86%)
Puts: $528.3K (14%)
Current vs Prior -16.97%
Calls: -37.48%
Puts: +104.69%
Prior 7-Day Total $105.37M
Calls: $86.31M (82%)
Puts: $19.07M (18%)
Prior 7-Day Average $15.05M
Calls: $12.33M (82%)
Puts: $2.72M (18%)
Current vs Prior 7-Day Avg -79.80%
Calls: -84.11%
Puts: -60.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.24
Prior (08/17) 0.90
Current vs Prior -73.02%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -59.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 110,378
Calls: 83,633 (76%)
Puts: 26,745 (24%)
Prior (08/17) 107,226
Calls: 77,003 (72%)
Puts: 30,223 (28%)
Current vs Prior +2.94%
Prior 7-Day Total 1,122,257
Calls: 701,222 (62%)
Puts: 421,035 (38%)
Prior 7-Day Average 160,322
Calls: 100,174 (62%)
Puts: 60,147 (38%)
Current vs Prior 7-Day Avg -31.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.37% | 6.67%4.37% | 12.37%
Prior 4.33% | 6.73%4.33% | 11.79%
Current vs Prior +0.96% | -0.83%+0.95% | +4.93%
Prior 7-Day Avg 6.67% | 8.73%8.09% | 14.12%
Current vs 7-Day Avg -34.49% | -23.58%-45.99% | -12.42%
Prior 7-Day Eod 4.33% | 6.73%4.33% | 11.79%
Current vs 7-Day Eod +0.96% | -0.83%+0.95% | +4.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.41% | 16.47%
Calls: 26.10% | 14.99%
Puts: 28.72% | 17.94%
Current vs 7-Day Avg +5.74% | -11.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.96M). Extreme bullish P/C ratio of 0.24 - heavy call buying (5,936 calls vs 1,439 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (83,633 calls vs 26,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1818.7520.10$19.436.9%80.86--
$135.00Sep 2518.9520.65$19.808.6%20.868
$120.00Sep 187.207.90$7.559.3%210.57717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.3518.20$16.7717.0%10.992.5K
$95.00Aug 2120.4022.95$21.6711.8%20.991.3K
$105.00Aug 2110.5513.30$11.9323.1%80.961.1K
$94.00Aug 2121.9024.25$23.0810.2%10.95--
$97.50Aug 2118.3020.45$19.3811.1%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 218.4010.80$9.6025.0%11.00--
$125.00Aug 217.309.80$8.5529.2%510.94506
$123.00Aug 215.458.00$6.7337.9%100.9372
$124.00Aug 216.558.90$7.7330.4%110.9357
$135.00Sep 1818.7520.10$19.436.9%80.86--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 4.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.220.47$0.3571.4%1.0K0.09148
$120.00Aug 281.012.95$1.9898.0%1.0K0.3589
$120.00Sep 184.004.65$4.3315.0%2560.431.7K
$130.00Sep 181.531.85$1.6918.9%1720.212.1K
$120.00Aug 210.751.16$0.9642.7%1650.284.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.655.25$4.9512.1%540.43998
$125.00Aug 217.309.80$8.5529.2%510.94506
$110.00Aug 210.010.32$0.17182.4%490.08681
$120.00Aug 213.655.30$4.4736.9%470.73307
$115.00Sep 113.904.55$4.2215.4%330.4327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.8%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1854.7%42.3%29.5%1803.0K
$117.00Aug 21Sep 2553.6%41.6%29.1%42523
$120.00Aug 21Oct 253.5%45.7%16.9%1714.6K
$122.00Aug 21Sep 1152.7%46.0%14.6%4358
$116.00Aug 21Aug 2852.4%47.2%11.1%5182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Oct 254.7%40.4%35.5%28413
$114.00Aug 21Sep 2555.4%41.4%34.0%2582
$120.00Aug 21Sep 2553.5%42.7%25.2%52307
$121.00Aug 21Aug 2854.4%45.0%20.7%3342
$116.00Aug 21Aug 2852.4%47.2%11.1%342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.64, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$117.00Sep 25$8.53$5.47$8.5382%0.64$111.53
$120.00$125.00Sep 18$1.38$3.62$1.3843%2.62$121.38
$110.00$112.00Aug 28$1.30$0.70$1.3082%0.54$111.30
$121.00$127.00Sep 25$1.73$4.27$1.7342%2.47$122.73
$110.00$115.00Sep 18$2.97$2.03$2.9770%0.68$112.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$123.00Aug 28$0.40$0.60$0.4077%1.50$123.60
$120.00$119.00Sep 4$0.25$0.75$0.2560%3.00$119.75
$119.00$117.00Aug 21$1.05$0.95$1.0568%0.90$117.95
$122.00$120.00Sep 25$1.05$0.95$1.0560%0.90$120.95
$125.00$122.00Sep 11$2.00$1.00$2.0072%0.50$123.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 2.85, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Sep 4$0.85$0.85$0.1567%5.67$123.85
$117.00$121.00Sep 25$2.22$2.22$1.7848%1.25$119.22
$127.00$128.00Aug 28$0.36$0.36$0.6484%0.56$127.36
$117.00$118.00Aug 21$0.67$0.67$0.3352%2.03$117.67
$122.00$123.00Sep 11$0.56$0.56$0.4463%1.27$122.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$103.00Aug 21$0.74$0.74$0.2685%2.85$103.26
$115.00$112.00Sep 4$1.64$1.64$1.3657%1.21$113.36
$113.00$112.00Aug 28$0.81$0.81$0.1966%4.26$112.19
$114.00$113.00Aug 21$0.67$0.67$0.3368%2.03$113.33
$112.00$108.00Sep 4$1.27$1.27$2.7368%0.47$110.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.68, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Aug 28$1.0354.7%41.6%
$117.00Aug 21Sep 11$3.0853.6%45.6%
$114.00Sep 4Sep 11$0.8545.7%40.4%
$116.00Aug 21Aug 28$1.3752.4%47.2%
$119.00Aug 21Sep 11$3.1249.0%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Aug 28$0.9854.7%41.6%
$114.00Aug 21Aug 28$1.2455.4%46.3%
$116.00Aug 21Aug 28$1.5452.4%47.2%
$117.00Aug 21Aug 28$1.3153.6%48.7%
$119.00Aug 21Sep 4$2.6149.0%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.81% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 21$2.54$1.89$4.43$111.57$120.433.81%
$117.00Aug 21$2.05$2.54$4.59$112.41$121.593.95%
$119.00Aug 21$1.08$3.59$4.67$114.33$123.674.02%
$115.00Aug 21$3.40$1.55$4.95$110.05$119.954.26%
$120.00Aug 21$0.96$4.47$5.43$114.57$125.434.67%
$121.00Aug 21$0.75$5.30$6.05$114.95$127.055.20%
$118.00Aug 28$2.91$3.87$6.78$111.22$124.785.83%
$115.00Aug 28$4.43$2.53$6.96$108.04$121.965.99%
$110.00Aug 21$6.83$0.17$7.00$103.00$117.006.02%
$123.00Aug 21$0.29$6.73$7.02$115.98$130.026.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.11% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$113.00Aug 21$0.75$0.54$1.29$111.71$122.29
$121.00$112.00Aug 21$0.75$0.51$1.26$110.74$122.26
$120.00$113.00Aug 21$0.96$0.54$1.50$111.50$121.50
$135.00$97.50Sep 18$1.00$0.54$1.54$95.96$136.54
$120.00$112.00Aug 21$0.96$0.51$1.47$110.53$121.47
$135.00$100.00Sep 18$1.00$0.71$1.71$98.29$136.71
$119.00$113.00Aug 21$1.08$0.54$1.62$111.38$120.62
$119.00$112.00Aug 21$1.08$0.51$1.59$110.41$120.59
$121.00$114.00Aug 21$0.75$1.21$1.96$112.04$122.96
$120.00$114.00Aug 21$0.96$1.21$2.17$111.83$122.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 8.09, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104125/126Aug 21$0.89$0.1176%8.09$103.11$125.89
113/114125/126Aug 21$0.82$0.1859%4.56$113.18$125.82
113/114122/123Aug 21$0.89$0.1151%8.09$113.11$122.89
103/104119/120Aug 21$0.86$0.1452%6.14$103.14$119.86
113/114120/121Aug 21$0.88$0.1240%7.33$113.12$120.88
103/104127/130Aug 21$0.98$2.0276%0.49$103.02$127.98
110/111127/128Aug 28$0.60$0.4061%1.50$110.40$127.60
111/112127/128Aug 28$0.63$0.3757%1.70$111.37$127.63
110/111125/126Aug 21$0.40$0.6076%0.67$110.60$125.40
110/111122/123Aug 21$0.47$0.5368%0.89$110.53$122.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.12$4.8822%40.67
$110.00$115.00$120.00Sep 18$0.47$4.5327%9.64
$116.00$118.00$120.00Aug 28$0.07$1.9318%27.57
$126.00$128.00$130.00Sep 11$0.10$1.909%19.00
$105.00$110.00$115.00Sep 18$0.76$4.2425%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.55$4.4527%8.09
$115.00$120.00$125.00Sep 18$0.55$4.4525%8.09
$100.00$105.00$110.00Sep 18$0.49$4.5120%9.20
$105.00$110.00$115.00Sep 18$0.71$4.2925%6.04
$120.00$125.00$130.00Sep 18$0.78$4.2222%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.47, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$114.001:2Sep 11-$1.47$6.53
$105.00$110.001:2Aug 21-$1.73$3.27
$114.00$120.001:2Sep 4-$0.16$5.84
$106.00$112.001:2Sep 4-$2.61$3.39
$121.00$127.001:2Sep 25-$1.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$114.001:2Sep 25-$1.56$4.44
$115.00$110.001:2Sep 11-$0.54$4.46
$115.00$110.001:2Sep 18-$0.85$4.15
$110.00$105.001:2Sep 18-$0.22$4.78
$114.00$108.001:2Sep 25-$1.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.00%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$4.650.463.2%4.00%7.22%612
$117.00Sep 25$5.850.520.6%5.03%5.67%5--
$118.00Oct 2$5.200.501.5%4.47%5.97%2--
$120.00Sep 18$4.000.433.2%3.44%6.66%2561.7K
$127.00Sep 25$2.340.309.2%2.01%11.25%1--
$125.00Sep 18$2.500.327.5%2.15%9.67%892.5K
$121.00Sep 25$3.200.424.1%2.75%6.83%1--
$130.00Sep 25$1.660.2411.8%1.43%13.25%14
$119.00Sep 11$3.600.452.4%3.10%5.45%16--
$130.00Oct 2$1.220.2611.8%1.05%12.87%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,936
Total Puts 1,439
Put/Call Ratio 0.24
Net Difference 4,497

Prior's Put/Call Breakdown

Total Calls 4,694
Total Puts 4,217
Put/Call Ratio 0.90
Net Difference 477

Prior 7-Day Put/Call Summary

Total Calls 113,762
Total Puts 67,834
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All