Tour v509
SE
SEA LTD A ADR
$119.45 -2.04%
$118.84 (-0.51%)🌙
as of 08/17 07:02 PM
(8/14 19:01) ◀
|
Monday, August 17, 2026 (7:02pm)
January 2026
|
▶ (8/18 19:01)
◀ 8/17 19:02 ▶

Option Volume

Detail
ℹ
Current (08/17) 8,911
Calls: 4,694 (53%)
Puts: 4,217 (47%)
Prior (08/14) 6,903
Calls: 3,700 (54%)
Puts: 3,203 (46%)
Current vs Prior +29.09%
Calls: +26.86% (Calls)
Puts: +31.66% (Puts)
Prior 7-Day Total 177,234
Calls: 111,356 (63%)
Puts: 65,878 (37%)
Prior 7-Day Average 25,319
Calls: 15,908 (63%)
Puts: 9,411 (37%)
Current vs Prior 7-Day Avg -64.81%
Calls: -70.49%
Puts: -55.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.66M
Calls: $3.13M (86%)
Puts: $528.3K (14%)
Prior (08/14) $2.65M
Calls: $1.97M (74%)
Puts: $681.2K (26%)
Current vs Prior +38.06%
Calls: +58.97%
Puts: -22.44%
Prior 7-Day Total $104.50M
Calls: $85.40M (82%)
Puts: $19.10M (18%)
Prior 7-Day Average $14.93M
Calls: $12.20M (82%)
Puts: $2.73M (18%)
Current vs Prior 7-Day Avg -75.47%
Calls: -74.31%
Puts: -80.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.90
Prior (08/14) 0.87
Current vs Prior +3.78%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +46.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 107,226
Calls: 77,003 (72%)
Puts: 30,223 (28%)
Prior (08/14) 101,870
Calls: 59,959 (59%)
Puts: 41,911 (41%)
Current vs Prior +5.26%
Prior 7-Day Total 1,105,570
Calls: 683,407 (62%)
Puts: 422,163 (38%)
Prior 7-Day Average 157,938
Calls: 97,629 (62%)
Puts: 60,309 (38%)
Current vs Prior 7-Day Avg -32.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.33% | 6.73%4.33% | 11.79%
Prior 5.16% | 7.26%5.16% | 12.01%
Current vs Prior -16.09% | -7.26%-16.09% | -1.89%
Prior 7-Day Avg 6.40% | 9.51%9.31% | 15.08%
Current vs 7-Day Avg -32.33% | -29.22%-53.51% | -21.84%
Prior 7-Day Eod 5.16% | 7.26%5.16% | 12.01%
Current vs 7-Day Eod -16.09% | -7.26%-16.09% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.66% | 18.60%
Calls: 24.96% | 15.81%
Puts: 32.38% | 21.40%
Current vs 7-Day Avg +1.11% | -21.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.13M) vs puts ($528.3K). Call-heavy open interest (77,003 calls vs 30,223 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1815.7517.10$16.438.2%130.82223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.9510.70$9.8217.8%150.972.6K
$107.00Aug 2111.3514.40$12.8823.7%10.9529
$105.00Aug 2113.7015.55$14.6312.6%70.941.1K
$100.00Sep 1819.1521.65$20.4012.3%6030.931.5K
$111.00Aug 217.259.90$8.5730.9%1060.93163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 217.7510.20$8.9827.3%120.88--
$127.00Aug 216.659.15$7.9031.6%60.88--
$126.00Aug 215.708.85$7.2843.3%20.854
$135.00Sep 1815.7517.10$16.438.2%130.82223
$125.00Aug 215.006.60$5.8027.6%50.80510

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 6.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1819.1521.65$20.4012.3%6030.931.5K
$120.00Aug 211.852.45$2.1527.9%3280.484.6K
$115.00Aug 213.956.30$5.1345.8%1740.801.9K
$125.00Aug 210.550.77$0.6633.3%1660.201.2K
$125.00Sep 183.403.90$3.6513.7%1230.382.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 210.230.40$0.3253.1%2.8K0.1151
$117.00Aug 211.051.40$1.2328.5%1880.3220
$110.00Aug 210.000.15$0.08187.5%1170.03699
$115.00Aug 281.282.02$1.6544.8%1050.29115
$120.00Sep 185.156.30$5.7320.1%960.49684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.5%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 21Sep 1150.8%39.4%29.0%514
$125.00Aug 21Sep 1849.5%41.2%20.1%2893.6K
$128.00Aug 28Sep 1146.4%40.2%15.5%17182
$120.00Aug 21Sep 2548.1%41.9%14.6%3424.6K
$122.00Aug 21Sep 2548.8%42.7%14.3%9467
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 21Sep 1148.9%37.9%29.1%5745
$125.00Aug 21Sep 1849.5%41.2%20.1%7510
$121.00Aug 28Sep 1150.5%42.1%19.8%310
$120.00Aug 21Sep 2548.1%41.9%14.6%100395
$114.00Aug 21Sep 446.0%41.8%10.2%2559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 10.11, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$122.00Sep 4$0.18$1.82$0.1852%10.11$120.18
$121.00$124.00Sep 11$0.75$2.25$0.7548%3.00$121.75
$125.00$127.00Sep 11$0.18$1.82$0.1836%10.11$125.18
$127.00$130.00Sep 25$0.60$2.40$0.6036%4.00$127.60
$115.00$120.00Sep 18$2.57$2.43$2.5765%0.95$117.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Aug 21$0.20$0.80$0.2080%4.00$124.80
$120.00$119.00Aug 28$0.23$0.77$0.2351%3.35$119.77
$127.00$126.00Aug 21$0.62$0.38$0.6288%0.61$126.38
$116.00$115.00Sep 11$0.11$0.89$0.1136%8.09$115.89
$125.00$121.00Aug 28$2.30$1.70$2.3069%0.74$122.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.67, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$128.00Sep 4$1.48$1.48$1.5264%0.97$126.48
$123.00$127.00Sep 25$2.22$2.22$1.7853%1.25$125.22
$124.00$125.00Sep 11$0.88$0.88$0.1260%7.33$124.88
$127.00$128.00Sep 11$0.76$0.76$0.2468%3.17$127.76
$139.00$140.00Aug 21$0.39$0.39$0.6192%0.64$139.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$100.00Aug 28$0.80$0.80$1.2089%0.67$101.20
$115.00$114.00Sep 4$0.72$0.72$0.2868%2.57$114.28
$119.00$116.00Sep 11$1.65$1.65$1.3554%1.22$117.35
$115.00$110.00Sep 18$1.72$1.72$3.2865%0.52$113.28
$117.00$116.00Aug 28$0.73$0.73$0.2761%2.70$116.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.83, cheapest $2.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 21Sep 11$2.3150.8%39.4%
$121.00Aug 21Sep 11$2.9346.4%42.1%
$120.00Aug 21Aug 28$1.2648.1%45.6%
$122.00Aug 21Aug 28$1.4648.8%49.0%
$117.00Aug 21Sep 4$1.7546.4%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 28Sep 11$1.4850.5%42.1%
$122.00Aug 21Sep 25$3.9948.8%42.7%
$120.00Aug 21Aug 28$1.4048.1%45.6%
$117.00Aug 21Aug 28$1.3846.4%44.5%
$119.00Aug 21Aug 28$1.6347.1%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.92% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.15$2.53$4.68$115.32$124.683.92%
$119.00Aug 21$2.64$2.07$4.71$114.29$123.713.94%
$117.00Aug 21$4.00$1.23$5.23$111.77$122.234.38%
$122.00Aug 21$1.40$3.83$5.23$116.77$127.234.38%
$116.00Aug 21$4.40$1.02$5.42$110.58$121.424.54%
$118.00Aug 21$3.62$1.81$5.43$112.57$123.434.55%
$115.00Aug 21$5.13$0.63$5.76$109.24$120.764.82%
$124.00Aug 21$0.82$5.60$6.42$117.58$130.425.37%
$125.00Aug 21$0.66$5.80$6.46$118.54$131.465.41%
$113.00Aug 21$6.78$0.32$7.10$105.90$120.105.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.11% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Sep 18$0.84$0.49$1.33$98.67$141.33
$124.00$115.00Aug 21$0.82$0.63$1.45$113.55$125.45
$123.00$115.00Aug 21$0.97$0.63$1.60$113.40$124.60
$140.00$105.00Sep 18$0.84$0.99$1.83$103.17$141.83
$124.00$116.00Aug 21$0.82$1.02$1.84$114.16$125.84
$123.00$116.00Aug 21$0.97$1.02$1.99$114.01$124.99
$135.00$100.00Sep 18$1.44$0.49$1.93$98.07$136.93
$124.00$117.00Aug 21$0.82$1.23$2.05$114.95$126.05
$123.00$117.00Aug 21$0.97$1.23$2.20$114.80$125.20
$122.00$115.00Aug 21$1.40$0.63$2.03$112.97$124.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.47, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/102134/135Aug 28$1.19$0.8176%1.47$100.81$135.19
100/102125/126Aug 28$1.32$0.6858%1.94$100.68$126.32
100/102128/129Aug 28$1.11$0.8969%1.25$100.89$129.11
100/102131/132Aug 28$0.95$1.0575%0.90$101.05$131.95
115/116139/140Aug 21$0.78$0.2265%3.55$115.22$139.78
110/111134/135Aug 28$0.68$0.3269%2.12$110.32$134.68
110/111139/140Aug 21$0.50$0.5085%1.00$110.50$139.50
110/111125/126Aug 28$0.81$0.1952%4.26$110.19$125.81
100/102126/127Aug 28$1.05$0.9563%1.11$100.95$127.05
100/102124/125Aug 28$1.23$0.7754%1.60$100.77$125.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.44$4.5627%10.36
$130.00$135.00$140.00Sep 18$0.22$4.7815%21.73
$125.00$130.00$135.00Sep 18$0.57$4.4320%7.77
$125.00$126.00$127.00Aug 21$0.06$0.947%15.67
$120.00$125.00$130.00Sep 18$0.74$4.2624%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.29$4.7126%16.24
$115.00$120.00$125.00Sep 18$0.74$4.2627%5.76
$112.00$113.00$114.00Aug 21$0.06$0.947%15.67
$110.00$112.00$114.00Sep 4$0.14$1.8611%13.29
$113.00$114.00$115.00Aug 28$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-3.30, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18-$3.30$6.70
$108.00$115.001:2Sep 4-$2.13$4.87
$115.00$120.001:2Aug 28-$0.24$4.76
$120.00$125.001:2Sep 18-$1.52$3.48
$125.00$130.001:2Sep 18-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.09$4.91
$115.00$110.001:2Sep 18-$0.28$4.72
$125.00$121.001:2Aug 28-$2.20$1.80
$120.00$115.001:2Sep 18-$1.71$3.29
$116.00$115.001:2Aug 21-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.02%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 25$4.800.473.0%4.02%6.99%219
$120.00Sep 18$5.450.520.5%4.56%5.02%511.7K
$125.00Sep 18$3.400.384.7%2.85%7.49%1232.4K
$122.00Sep 25$4.200.482.1%3.52%5.65%19--
$120.00Sep 25$5.100.530.5%4.27%4.73%144
$130.00Sep 25$1.970.318.8%1.65%10.48%1--
$127.00Sep 25$2.460.366.3%2.06%8.38%1--
$130.00Sep 18$2.000.278.8%1.67%10.51%502.1K
$135.00Sep 25$0.860.2213.0%0.72%13.74%4--
$125.00Sep 11$2.250.364.7%1.88%6.53%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,694
Total Puts 4,217
Put/Call Ratio 0.90
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 3,700
Total Puts 3,203
Put/Call Ratio 0.87
Net Difference 497

Prior 7-Day Put/Call Summary

Total Calls 111,356
Total Puts 65,878
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All