Tour v509
SE
SEA LTD A ADR
$121.94 -1.12%
$121.80 (-0.11%)🌙
as of 08/14 07:01 PM
(8/13 19:02) ◀
|
Friday, August 14, 2026 (7:01pm)
January 2026
|
▶ (8/17 19:02)
◀ 8/14 19:01 ▶

Option Volume

Detail
ℹ
Current (08/14) 6,903
Calls: 3,700 (54%)
Puts: 3,203 (46%)
Prior (08/13) 14,344
Calls: 10,422 (73%)
Puts: 3,922 (27%)
Current vs Prior -51.88%
Calls: -64.50% (Calls)
Puts: -18.33% (Puts)
Prior 7-Day Total 175,718
Calls: 111,046 (63%)
Puts: 64,672 (37%)
Prior 7-Day Average 25,102
Calls: 15,863 (63%)
Puts: 9,238 (37%)
Current vs Prior 7-Day Avg -72.50%
Calls: -76.68%
Puts: -65.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.65M
Calls: $1.97M (74%)
Puts: $681.2K (26%)
Prior (08/13) $7.49M
Calls: $5.92M (79%)
Puts: $1.57M (21%)
Current vs Prior -64.57%
Calls: -66.70%
Puts: -56.52%
Prior 7-Day Total $105.17M
Calls: $85.80M (82%)
Puts: $19.38M (18%)
Prior 7-Day Average $15.02M
Calls: $12.26M (82%)
Puts: $2.77M (18%)
Current vs Prior 7-Day Avg -82.35%
Calls: -83.92%
Puts: -75.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.87
Prior (08/13) 0.38
Current vs Prior +130.04%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +51.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 101,870
Calls: 59,959 (59%)
Puts: 41,911 (41%)
Prior (08/13) 161,804
Calls: 101,356 (63%)
Puts: 60,448 (37%)
Current vs Prior -37.04%
Prior 7-Day Total 1,093,897
Calls: 678,932 (62%)
Puts: 414,965 (38%)
Prior 7-Day Average 156,271
Calls: 96,990 (62%)
Puts: 59,280 (38%)
Current vs Prior 7-Day Avg -34.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.62% | 5.16%5.16% | 12.01%
Prior 2.70% | 5.66%5.66% | 12.42%
Current vs Prior +91.03% | +28.23%-8.87% | -3.29%
Prior 7-Day Avg 6.22% | 10.47%10.49% | 16.16%
Current vs 7-Day Avg -17.12% | -30.65%-50.82% | -25.63%
Prior 7-Day Eod 2.70% | 5.66%5.66% | 12.42%
Current vs 7-Day Eod +91.03% | +28.23%-8.87% | -3.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.92% | 20.74%
Calls: 23.81% | 16.63%
Puts: 36.03% | 24.86%
Current vs 7-Day Avg -3.14% | -29.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.97M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 187.007.50$7.256.9%1630.581.7K
$98.00Aug 2123.4025.85$24.639.9%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1420.9023.80$22.3513.0%21.0064
$105.00Aug 1415.7518.15$16.9514.2%31.00--
$100.00Aug 2120.6023.85$22.2314.6%121.002.5K
$105.00Aug 2115.4017.55$16.4813.0%491.001.1K
$112.00Aug 148.5511.05$9.8025.5%301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 140.022.22$1.12196.4%291.0052
$124.00Aug 141.692.67$2.1845.0%421.0064
$125.00Aug 141.884.95$3.4289.8%181.00120
$127.00Aug 144.356.50$5.4339.6%51.0077
$130.00Aug 146.209.80$8.0045.0%151.0064

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 5.8K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.301.82$1.5633.3%5570.341.5K
$125.00Sep 184.605.15$4.8811.3%3070.452.3K
$130.00Aug 210.410.59$0.5036.0%2130.141.6K
$111.00Aug 2110.1011.55$10.8313.4%1800.9148
$112.00Aug 219.1510.55$9.8514.2%1680.9434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.260.77$0.5298.1%3560.14594
$119.00Aug 140.000.02$0.01200.0%2910.02157
$120.00Sep 184.455.35$4.9018.4%2450.42564
$100.00Aug 210.000.10$0.05200.0%2220.01907
$120.00Aug 211.702.52$2.1138.9%2220.39336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1185.9%, max 3262.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 14Aug 211342.6%50.2%2577.0%18389
$129.00Aug 14Sep 4902.0%38.4%2248.4%739
$117.00Aug 14Aug 21667.3%39.0%1610.6%2500
$126.00Aug 14Sep 4489.2%40.4%1112.2%29350
$122.00Aug 14Sep 4162.3%41.0%296.1%78184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 14Sep 251424.8%42.4%3262.8%5385
$126.00Aug 14Aug 21489.2%41.2%1088.5%254
$121.00Aug 14Sep 11163.3%41.1%297.9%5229
$122.00Aug 14Sep 11162.3%41.3%293.0%11257
$118.00Aug 21Sep 1140.3%36.9%9.4%1823

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.93, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$134.00Sep 25$14.00$13.00$14.0084%0.93$121.00
$113.00$114.00Aug 21$0.43$0.57$0.4391%1.33$113.43
$120.00$122.00Sep 4$0.65$1.35$0.6559%2.08$120.65
$120.00$121.00Aug 21$0.12$0.88$0.1261%7.33$120.12
$120.00$121.00Aug 14$0.46$0.54$0.4699%1.17$120.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$120.00Aug 28$0.39$1.61$0.3948%4.13$121.61
$114.00$110.00Aug 28$0.23$3.77$0.2319%16.39$113.77
$121.00$120.00Aug 21$0.13$0.87$0.1344%6.69$120.87
$122.00$121.00Sep 11$0.25$0.75$0.2550%3.00$121.75
$130.00$122.00Sep 4$4.82$3.18$4.8273%0.66$125.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.72, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$125.00Sep 4$1.98$1.98$1.0247%1.94$123.98
$126.00$127.00Aug 14$0.54$0.54$0.4678%1.17$126.54
$134.00$138.00Sep 25$1.30$1.30$2.7071%0.48$135.30
$122.00$123.00Aug 14$0.65$0.65$0.3541%1.86$122.65
$123.00$124.00Aug 28$0.71$0.71$0.2952%2.45$123.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$105.00Aug 14$0.84$0.84$1.1688%0.72$106.16
$120.00$115.00Sep 4$2.36$2.36$2.6459%0.89$117.64
$120.00$118.00Sep 11$1.35$1.35$0.6556%2.08$118.65
$117.00$115.00Aug 14$0.60$0.60$1.4082%0.43$116.40
$101.00$100.00Aug 14$0.49$0.49$0.5193%0.96$100.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $1.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 14Aug 21$1.93162.3%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 14Aug 21$2.15162.3%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.93% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 14$0.66$0.48$1.14$120.86$123.140.93%
$123.00Aug 14$0.01$1.12$1.13$121.87$124.130.93%
$121.00Aug 14$1.49$0.16$1.65$119.35$122.651.35%
$120.00Aug 14$1.95$0.01$1.96$118.04$121.961.61%
$124.00Aug 14$0.08$2.18$2.26$121.74$126.261.85%
$119.00Aug 14$3.33$0.01$3.34$115.66$122.342.74%
$125.00Aug 14$0.06$3.42$3.48$121.52$128.482.85%
$126.00Aug 14$0.55$4.22$4.77$121.23$130.773.91%
$122.00Aug 21$2.59$2.63$5.22$116.78$127.224.28%
$127.00Aug 14$0.01$5.43$5.44$121.56$132.444.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.20% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$121.00Aug 14$0.08$0.16$0.24$120.76$124.24
$128.00$121.00Aug 14$0.27$0.16$0.43$120.57$128.43
$126.00$121.00Aug 14$0.55$0.16$0.71$120.29$126.71
$124.00$117.00Aug 14$0.08$0.63$0.71$116.29$124.71
$124.00$122.00Aug 14$0.08$0.48$0.56$121.44$124.56
$128.00$117.00Aug 14$0.27$0.63$0.90$116.10$128.90
$128.00$122.00Aug 14$0.27$0.48$0.75$121.25$128.75
$124.00$109.00Aug 14$0.08$1.07$1.15$107.85$125.15
$124.00$110.00Aug 14$0.08$1.07$1.15$108.85$125.15
$126.00$117.00Aug 14$0.55$0.63$1.18$115.82$127.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 19.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107129/130Aug 14$1.90$0.1066%19.00$105.10$130.90
115/117129/130Aug 14$1.66$0.3459%4.88$115.34$130.66
105/107126/127Aug 14$1.38$0.6267%2.23$105.62$127.38
107/109129/130Aug 14$1.28$0.7263%1.78$107.72$130.28
118/119128/129Aug 21$0.89$0.1146%8.09$118.11$128.89
115/117126/127Aug 14$1.14$0.8660%1.33$115.86$127.14
118/119130/131Aug 21$0.79$0.2152%3.76$118.21$130.79
120/121126/127Aug 14$0.69$0.3159%2.23$120.31$126.69
118/119134/135Aug 21$0.69$0.3158%2.23$118.31$134.69
118/119126/127Aug 21$0.89$0.1138%8.09$118.11$126.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Aug 14$0.18$0.8278%4.56
$125.00$130.00$135.00Sep 18$0.34$4.6622%13.71
$135.00$140.00$145.00Sep 18$0.32$4.6812%14.63
$123.00$124.00$125.00Aug 21$0.06$0.9410%15.67
$131.00$133.00$135.00Aug 14$0.08$1.924%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Aug 14$0.32$0.6880%2.12
$110.00$115.00$120.00Sep 18$0.53$4.4724%8.43
$115.00$120.00$125.00Sep 18$0.62$4.3826%7.06
$120.00$121.00$122.00Aug 14$0.17$0.8344%4.88
$105.00$110.00$115.00Sep 18$0.50$4.5019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.15, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 18-$0.15$9.85
$115.00$120.001:2Aug 28-$1.01$3.99
$130.00$135.001:2Sep 18-$0.67$4.33
$119.00$120.001:2Aug 14-$0.57$0.43
$134.00$138.001:2Sep 25-$0.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$131.001:2Aug 14-$3.46$2.54
$124.00$123.001:2Aug 14-$0.06$0.94
$135.00$130.001:2Aug 21-$3.75$1.25
$115.00$110.001:2Sep 18-$0.32$4.68
$120.00$115.001:2Sep 18-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.77%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$4.600.452.5%3.77%6.28%3072.3K
$130.00Sep 18$2.800.336.6%2.30%8.91%202.1K
$134.00Sep 25$1.890.299.9%1.55%11.44%1--
$125.00Sep 11$3.500.422.5%2.87%5.38%1--
$135.00Sep 18$1.740.2310.7%1.43%12.14%98984
$140.00Sep 25$0.990.2014.8%0.81%15.62%1--
$122.00Sep 4$4.550.530.1%3.73%3.78%40--
$138.00Sep 25$0.890.2013.2%0.73%13.90%2--
$126.00Sep 4$2.380.403.3%1.95%5.28%1--
$140.00Sep 18$1.080.1614.8%0.89%15.70%411.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,700
Total Puts 3,203
Put/Call Ratio 0.87
Net Difference 497

Prior's Put/Call Breakdown

Total Calls 10,422
Total Puts 3,922
Put/Call Ratio 0.38
Net Difference 6,500

Prior 7-Day Put/Call Summary

Total Calls 111,046
Total Puts 64,672
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All