Tour v509
SE
SEA LTD A ADR
$123.32 -3.74%
$123.20 (-0.10%)🌙
as of 08/13 07:02 PM
(8/12 19:03) ◀
|
Thursday, August 13, 2026 (7:02pm)
January 2026
|
▶
◀ 8/13 19:02

Option Volume

Detail
ℹ
Current (08/13) 14,344
Calls: 10,422 (73%)
Puts: 3,922 (27%)
Prior (08/12) 18,102
Calls: 11,621 (64%)
Puts: 6,481 (36%)
Current vs Prior -20.76%
Calls: -10.32% (Calls)
Puts: -39.48% (Puts)
Prior 7-Day Total 165,462
Calls: 103,490 (63%)
Puts: 61,972 (37%)
Prior 7-Day Average 23,637
Calls: 14,784 (63%)
Puts: 8,853 (37%)
Current vs Prior 7-Day Avg -39.32%
Calls: -29.51%
Puts: -55.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.49M
Calls: $5.92M (79%)
Puts: $1.57M (21%)
Prior (08/12) $8.33M
Calls: $6.67M (80%)
Puts: $1.66M (20%)
Current vs Prior -10.11%
Calls: -11.25%
Puts: -5.51%
Prior 7-Day Total $100.52M
Calls: $81.98M (82%)
Puts: $18.54M (18%)
Prior 7-Day Average $14.36M
Calls: $11.71M (82%)
Puts: $2.65M (18%)
Current vs Prior 7-Day Avg -47.86%
Calls: -49.45%
Puts: -40.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.38
Prior (08/12) 0.56
Current vs Prior -32.52%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -35.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 161,804
Calls: 101,356 (63%)
Puts: 60,448 (37%)
Prior (08/12) 164,879
Calls: 108,739 (66%)
Puts: 56,140 (34%)
Current vs Prior -1.87%
Prior 7-Day Total 999,918
Calls: 626,132 (63%)
Puts: 373,786 (37%)
Prior 7-Day Average 142,845
Calls: 89,447 (63%)
Puts: 53,398 (37%)
Current vs Prior 7-Day Avg +13.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.70% | 5.66%5.66% | 12.42%
Prior 3.98% | 5.61%5.61% | 12.51%
Current vs Prior -32.17% | +0.85%+0.85% | -0.72%
Prior 7-Day Avg 6.54% | 11.61%11.73% | 17.35%
Current vs 7-Day Avg -58.71% | -51.24%-51.75% | -28.41%
Prior 7-Day Eod 3.98% | 5.61%5.61% | 12.51%
Current vs 7-Day Eod -32.17% | +0.85%+0.85% | -0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.18% | 22.87%
Calls: 22.67% | 17.44%
Puts: 39.69% | 28.31%
Current vs 7-Day Avg -7.05% | -36.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.92M) vs puts ($1.57M). Extreme bullish P/C ratio of 0.38 - heavy call buying (10,422 calls vs 3,922 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (101,356 calls vs 60,448 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1814.8015.70$15.255.9%90.841.6K
$100.00Aug 2122.8025.05$23.939.4%130.992.5K
$120.00Sep 188.108.90$8.509.4%1730.621.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.8025.05$23.939.4%130.992.5K
$115.00Aug 147.359.95$8.6530.1%40.98374
$105.00Aug 1417.3019.90$18.6014.0%20.9777
$110.00Aug 2112.5514.60$13.5815.1%130.972.6K
$100.00Aug 2822.3025.25$23.7812.4%310.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.1018.30$16.7019.2%10.96--
$132.00Aug 147.109.70$8.4031.0%30.94--
$133.00Aug 148.1010.75$9.4328.1%10.931
$130.00Aug 145.157.70$6.4339.7%190.8757
$131.00Aug 146.208.70$7.4533.6%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 10.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.706.60$6.1514.6%2.2K0.50628
$125.00Aug 212.403.20$2.8028.6%7230.451.5K
$135.00Sep 182.483.15$2.8223.8%6660.29529
$130.00Aug 210.901.83$1.3767.9%3650.261.5K
$114.00Aug 218.3011.70$10.0034.0%3060.8656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.140.35$0.2584.0%4910.14339
$115.00Sep 182.383.70$3.0443.4%3280.27876
$125.00Sep 185.807.85$6.8230.1%2370.50441
$120.00Sep 184.305.00$4.6515.1%1600.38674
$110.00Sep 181.401.70$1.5519.4%1130.17650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 69.8%, max 344.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 14Aug 21114.7%41.5%176.6%1178
$121.00Aug 14Sep 1190.7%42.2%114.6%84119
$129.00Aug 14Sep 1195.0%46.4%104.8%1839
$127.00Aug 14Sep 1181.0%44.6%81.5%5178
$126.00Aug 14Sep 2563.8%45.6%39.9%326331
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Aug 14Sep 25188.9%42.5%344.3%15102
$129.00Aug 14Aug 2195.0%47.7%99.2%432
$127.00Aug 14Sep 1181.0%44.6%81.5%39100
$126.00Aug 14Sep 1163.8%46.3%37.8%2661
$125.00Aug 14Sep 1856.1%43.1%30.3%299564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.91, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$123.00Aug 28$1.03$1.97$1.0365%1.91$121.03
$123.00$125.00Aug 28$0.47$1.53$0.4754%3.26$123.47
$125.00$127.00Sep 4$0.37$1.63$0.3747%4.41$125.37
$120.00$125.00Sep 18$2.35$2.65$2.3562%1.13$122.35
$122.00$126.00Sep 11$1.60$2.40$1.6057%1.50$123.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$108.00Aug 28$0.32$6.68$0.3219%20.87$114.68
$129.00$128.00Aug 14$0.52$0.48$0.5282%0.92$128.48
$125.00$123.00Aug 28$0.66$1.34$0.6653%2.03$124.34
$126.00$125.00Aug 21$0.26$0.74$0.2658%2.85$125.74
$123.00$122.00Sep 11$0.20$0.80$0.2046%4.00$122.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 6.69, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Aug 14$0.87$0.87$0.1384%6.69$139.87
$140.00$145.00Sep 25$1.52$1.52$3.4876%0.44$141.52
$141.00$142.00Aug 14$0.82$0.82$0.1885%4.56$141.82
$136.00$140.00Aug 21$0.92$0.92$3.0883%0.30$136.92
$135.00$140.00Aug 28$1.25$1.25$3.7577%0.33$136.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$105.00Sep 4$1.68$1.68$7.3276%0.23$112.32
$107.00$105.00Aug 21$0.84$0.84$1.1689%0.72$106.16
$118.00$117.00Aug 14$0.83$0.83$0.1779%4.88$117.17
$115.00$110.00Sep 18$1.49$1.49$3.5173%0.42$113.51
$117.00$115.00Aug 28$0.94$0.94$1.0673%0.89$116.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.93, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 14Aug 21$1.6690.7%47.4%
$123.00Aug 14Aug 21$1.9354.1%42.6%
$125.00Aug 14Aug 21$2.0856.1%47.7%
$124.00Aug 14Aug 21$2.3549.5%48.3%
$122.00Aug 14Aug 21$2.1151.1%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 14Aug 21$1.0590.7%47.4%
$123.00Aug 14Aug 21$1.6654.1%42.6%
$125.00Aug 14Aug 21$2.4356.1%47.7%
$124.00Aug 14Aug 21$1.7249.5%48.3%
$122.00Aug 14Aug 21$2.2651.1%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.12% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 14$0.72$1.89$2.61$122.39$127.612.12%
$123.00Aug 14$1.53$1.17$2.70$120.30$125.702.19%
$124.00Aug 14$0.93$1.80$2.73$121.27$126.732.21%
$122.00Aug 14$2.12$0.70$2.82$119.18$124.822.29%
$126.00Aug 14$0.61$3.06$3.67$122.33$129.672.98%
$120.00Aug 14$3.72$0.25$3.97$116.03$123.973.22%
$121.00Aug 14$3.12$1.24$4.36$116.64$125.363.54%
$127.00Aug 14$0.71$4.12$4.83$122.17$131.833.92%
$119.00Aug 14$4.72$0.21$4.93$114.07$123.934.00%
$128.00Aug 14$0.26$5.03$5.29$122.71$133.294.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.06% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$122.00Aug 14$0.61$0.70$1.31$120.69$127.31
$125.00$122.00Aug 14$0.72$0.70$1.42$120.58$126.42
$129.00$122.00Aug 14$0.56$0.70$1.26$120.74$130.26
$129.00$118.00Aug 14$0.56$0.88$1.44$116.56$130.44
$127.00$122.00Aug 14$0.71$0.70$1.41$120.59$128.41
$126.00$118.00Aug 14$0.61$0.88$1.49$116.51$127.49
$127.00$118.00Aug 14$0.71$0.88$1.59$116.41$128.59
$129.00$113.00Aug 14$0.56$1.08$1.64$111.36$130.64
$124.00$122.00Aug 14$0.93$0.70$1.63$120.37$125.63
$125.00$118.00Aug 14$0.72$0.88$1.60$116.40$126.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.17, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101143/145Aug 14$1.37$0.6383%2.17$99.63$144.37
105/106143/145Aug 14$1.35$0.6580%2.08$104.65$144.35
112/113143/145Aug 14$1.30$0.7076%1.86$111.70$144.30
117/118143/145Aug 14$1.23$0.7771%1.60$116.77$144.23
105/107131/133Aug 21$1.34$0.6665%2.03$105.66$132.34
105/107136/140Aug 21$1.76$2.2471%0.79$105.24$137.76
120/121143/145Aug 14$1.39$0.6160%2.28$119.61$144.39
105/107128/129Aug 21$1.46$0.5455%2.70$105.54$129.46
105/107133/135Aug 21$1.00$1.0072%1.00$106.00$134.00
105/108133/134Aug 28$1.48$1.5264%0.97$106.52$134.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.20$4.8024%24.00
$130.00$135.00$140.00Sep 18$0.12$4.8818%40.67
$130.00$135.00$140.00Sep 25$0.33$4.6716%14.15
$100.00$105.00$110.00Sep 18$0.28$4.7212%16.86
$135.00$140.00$145.00Sep 18$0.40$4.6015%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.12$4.8821%40.67
$100.00$105.00$110.00Sep 18$0.06$4.9412%82.33
$115.00$120.00$125.00Sep 18$0.56$4.4423%7.93
$122.00$123.00$124.00Aug 14$0.16$0.8425%5.25
$113.00$114.00$115.00Aug 14$0.11$0.8915%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-5.17, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Sep 4-$5.17$2.83
$115.00$120.001:2Aug 28-$2.01$2.99
$130.00$135.001:2Sep 11-$0.54$4.46
$135.00$140.001:2Sep 18-$0.70$4.30
$131.00$135.001:2Sep 4-$0.59$3.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$121.001:2Sep 4-$1.23$4.77
$115.00$110.001:2Sep 18-$0.06$4.94
$121.00$115.001:2Sep 25-$1.48$4.52
$115.00$108.001:2Aug 28-$0.47$6.53
$110.00$105.001:2Sep 18-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.62%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$5.700.501.4%4.62%5.98%2.2K628
$130.00Sep 18$3.750.385.4%3.04%8.46%2022.2K
$126.00Sep 25$4.800.482.2%3.89%6.07%48--
$130.00Sep 25$3.250.405.4%2.64%8.05%3--
$135.00Sep 18$2.480.299.5%2.01%11.48%666529
$126.00Sep 11$4.350.472.2%3.53%5.70%320
$135.00Sep 25$1.810.319.5%1.47%10.94%5--
$130.00Sep 11$2.830.385.4%2.29%7.71%129
$129.00Sep 11$2.920.404.6%2.37%6.97%1--
$128.00Sep 11$3.000.423.8%2.43%6.23%10121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,422
Total Puts 3,922
Put/Call Ratio 0.38
Net Difference 6,500

Prior's Put/Call Breakdown

Total Calls 11,621
Total Puts 6,481
Put/Call Ratio 0.56
Net Difference 5,140

Prior 7-Day Put/Call Summary

Total Calls 103,490
Total Puts 61,972
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All