Tour v505
SE
SEA LTD A ADR
$128.11 -2.59%
$128.49 (+0.30%)🌙
as of 08/12 07:03 PM
(8/11 18:05) ◀
|
Wednesday, August 12, 2026 (7:03pm)
January 2026
|
▶ (8/13 19:02)
◀ 8/12 19:03 ▶

Option Volume

Detail
ℹ
Current (08/12) 18,102
Calls: 11,621 (64%)
Puts: 6,481 (36%)
Prior (08/11) 45,870
Calls: 29,783 (65%)
Puts: 16,087 (35%)
Current vs Prior -60.54%
Calls: -60.98% (Calls)
Puts: -59.71% (Puts)
Prior 7-Day Total 151,154
Calls: 94,514 (63%)
Puts: 56,640 (37%)
Prior 7-Day Average 21,593
Calls: 13,502 (63%)
Puts: 8,091 (37%)
Current vs Prior 7-Day Avg -16.17%
Calls: -13.93%
Puts: -19.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.33M
Calls: $6.67M (80%)
Puts: $1.66M (20%)
Prior (08/11) $32.60M
Calls: $30.65M (94%)
Puts: $1.94M (6%)
Current vs Prior -74.45%
Calls: -78.24%
Puts: -14.72%
Prior 7-Day Total $94.57M
Calls: $77.01M (81%)
Puts: $17.56M (19%)
Prior 7-Day Average $13.51M
Calls: $11.00M (81%)
Puts: $2.51M (19%)
Current vs Prior 7-Day Avg -38.35%
Calls: -39.37%
Puts: -33.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.56
Prior (08/11) 0.54
Current vs Prior +3.25%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -0.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 164,879
Calls: 108,739 (66%)
Puts: 56,140 (34%)
Prior (08/11) 268,905
Calls: 153,370 (57%)
Puts: 115,535 (43%)
Current vs Prior -38.69%
Prior 7-Day Total 901,465
Calls: 563,626 (63%)
Puts: 337,839 (37%)
Prior 7-Day Average 128,780
Calls: 80,518 (63%)
Puts: 48,262 (37%)
Current vs Prior 7-Day Avg +28.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.98% | 5.61%5.61% | 12.51%
Prior 4.98% | 8.78%8.78% | 12.96%
Current vs Prior -20.07% | -36.10%-36.10% | -3.49%
Prior 7-Day Avg 6.78% | 12.73%13.04% | 18.50%
Current vs 7-Day Avg -41.30% | -55.92%-56.94% | -32.36%
Prior 7-Day Eod 4.98% | 8.78%8.78% | 12.96%
Current vs 7-Day Eod -20.07% | -36.10%-36.10% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Prior 28.98% | 14.62%
Calls: 29.85% | 13.86%
Puts: 28.12% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.43% | 25.01%
Calls: 21.52% | 18.26%
Puts: 43.35% | 31.77%
Current vs 7-Day Avg -10.65% | -41.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.67M) vs puts ($1.66M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.8025.10$23.959.6%30.971.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1422.6525.30$23.9811.1%31.0077
$107.00Aug 1420.4523.35$21.9013.2%121.0042
$108.00Aug 1419.5522.30$20.9313.1%191.0085
$115.00Aug 1412.7015.30$14.0018.6%110.99375
$110.00Aug 2117.7020.50$19.1014.7%4820.982.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 145.007.55$6.2840.6%71.00--
$140.00Aug 149.7012.45$11.0824.8%21.002
$149.00Aug 1418.6521.65$20.1514.9%20.932
$140.00Aug 2110.0512.80$11.4324.1%10.90--
$137.00Aug 146.859.55$8.2032.9%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 11.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 141.002.33$1.6779.6%1.7K0.45922
$140.00Sep 182.463.10$2.7823.0%1.1K0.281.2K
$125.00Aug 143.254.80$4.0338.5%5390.80706
$110.00Aug 2117.7020.50$19.1014.7%4820.982.6K
$140.00Aug 210.301.00$0.65107.7%3730.14681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.282.50$1.8964.6%3830.32174
$121.00Aug 210.501.61$1.06104.7%3120.193
$120.00Aug 140.030.15$0.09133.3%2280.04391
$115.00Sep 181.181.65$1.4233.1%1690.16785
$130.00Sep 186.357.50$6.9316.6%1290.51242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 47.5%, max 119.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 14Sep 1189.1%40.5%119.9%121117
$136.00Aug 14Sep 472.4%42.5%70.4%1345
$134.00Aug 14Sep 1165.7%42.2%55.9%1037
$128.00Aug 14Sep 1158.2%37.4%55.4%27374
$129.00Aug 14Sep 2559.8%39.0%53.2%5140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 14Sep 2559.8%39.0%53.2%1828
$128.00Aug 14Sep 2558.2%39.1%48.6%9250
$126.00Aug 14Sep 1154.9%38.4%43.1%5243
$124.00Aug 14Sep 1156.8%40.2%41.1%4327
$125.00Aug 14Sep 1855.8%41.0%36.2%155505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.57, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$125.00Sep 25$5.72$3.28$5.7280%0.57$121.72
$120.00$125.00Sep 18$2.63$2.37$2.6374%0.90$122.63
$125.00$126.00Aug 14$0.33$0.67$0.3380%2.03$125.33
$135.00$140.00Sep 25$1.30$3.70$1.3041%2.85$136.30
$128.00$130.00Sep 4$0.62$1.38$0.6255%2.23$128.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 4$0.17$0.83$0.1769%4.88$135.83
$129.00$127.00Sep 11$0.53$1.47$0.5348%2.77$128.47
$135.00$130.00Aug 21$3.13$1.87$3.1378%0.60$131.87
$130.00$129.00Aug 14$0.30$0.70$0.3062%2.33$129.70
$129.00$128.00Aug 21$0.25$0.75$0.2551%3.00$128.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 2.57, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Aug 21$0.53$0.53$0.4780%1.13$139.53
$139.00$140.00Aug 14$0.38$0.38$0.6288%0.61$139.38
$130.00$131.00Aug 21$0.73$0.73$0.2754%2.70$130.73
$134.00$135.00Aug 14$0.41$0.41$0.5977%0.69$134.41
$140.00$150.00Sep 11$1.44$1.44$8.5674%0.17$141.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$107.00Sep 25$0.72$0.72$0.2888%2.57$107.28
$125.00$120.00Sep 18$2.14$2.14$2.8661%0.75$122.86
$128.00$120.00Sep 25$3.28$3.28$4.7254%0.69$124.72
$116.00$115.00Sep 25$0.67$0.67$0.3379%2.03$115.33
$126.00$120.00Sep 4$2.15$2.15$3.8560%0.56$123.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.50, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 14Aug 28$1.9558.2%39.1%
$129.00Aug 14Aug 21$1.3359.8%42.3%
$132.00Aug 14Aug 28$2.1359.6%43.0%
$127.00Aug 14Aug 21$1.2555.7%41.0%
$131.00Aug 14Aug 21$1.1656.0%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 14Aug 21$1.0759.8%42.3%
$128.00Aug 14Aug 21$1.3758.2%42.3%
$127.00Aug 14Aug 21$1.2955.7%41.0%
$130.00Aug 14Aug 21$1.5354.7%47.2%
$136.00Sep 4Sep 25$1.8842.5%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.26% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 14$1.95$2.22$4.17$124.83$133.173.26%
$130.00Aug 14$1.67$2.52$4.19$125.81$134.193.27%
$127.00Aug 14$3.20$1.19$4.39$122.61$131.393.43%
$131.00Aug 14$1.32$3.07$4.39$126.61$135.393.43%
$126.00Aug 14$3.70$0.84$4.54$121.46$130.543.54%
$128.00Aug 14$2.88$1.67$4.55$123.45$132.553.55%
$125.00Aug 14$4.03$0.62$4.65$120.35$129.653.63%
$132.00Aug 14$1.12$3.92$5.04$126.96$137.043.93%
$133.00Aug 14$0.81$4.60$5.41$127.59$138.414.22%
$124.00Aug 14$5.35$0.45$5.80$118.20$129.804.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.98% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$124.00Aug 14$0.80$0.45$1.25$122.75$135.25
$133.00$124.00Aug 14$0.81$0.45$1.26$122.74$134.26
$134.00$125.00Aug 14$0.80$0.62$1.42$123.58$135.42
$133.00$125.00Aug 14$0.81$0.62$1.43$123.57$134.43
$133.00$126.00Aug 14$0.81$0.84$1.65$124.35$134.65
$134.00$126.00Aug 14$0.80$0.84$1.64$124.36$135.64
$150.00$105.00Sep 18$1.13$0.44$1.57$103.43$151.57
$150.00$110.00Sep 18$1.13$0.63$1.76$108.24$151.76
$132.00$124.00Aug 14$1.12$0.45$1.57$122.43$133.57
$132.00$125.00Aug 14$1.12$0.62$1.74$123.26$133.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 2.57, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109139/140Aug 14$0.72$0.2882%2.57$108.28$139.72
108/109134/135Aug 14$0.75$0.2571%3.00$108.25$134.75
120/121139/140Aug 21$0.85$0.1561%5.67$120.15$139.85
115/116139/140Aug 21$0.73$0.2771%2.70$115.27$139.73
116/117139/140Aug 21$0.76$0.2468%3.17$116.24$139.76
108/109143/144Aug 14$0.52$0.4887%1.08$108.48$143.52
108/109148/149Aug 14$0.59$0.4180%1.44$108.41$148.59
122/123139/140Aug 21$0.79$0.2157%3.76$122.21$139.79
108/109132/133Aug 14$0.65$0.3562%1.86$108.35$132.65
123/124139/140Aug 14$0.55$0.4572%1.22$123.45$139.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.06$4.9418%82.33
$130.00$135.00$140.00Sep 18$0.31$4.6921%15.13
$131.00$133.00$135.00Aug 21$0.12$1.8817%15.67
$105.00$110.00$115.00Sep 18$0.27$4.7311%17.52
$135.00$136.00$137.00Sep 4$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Aug 14$0.07$0.9317%13.29
$124.00$125.00$126.00Aug 14$0.05$0.9511%19.00
$133.00$134.00$135.00Aug 14$0.08$0.9214%11.50
$130.00$135.00$140.00Aug 21$1.12$3.8835%3.46
$126.00$127.00$128.00Aug 14$0.13$0.8716%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-2.01, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$125.001:2Sep 25-$3.96$5.04
$130.00$135.001:2Sep 4-$1.21$3.79
$145.00$150.001:2Sep 18-$0.30$4.70
$140.00$145.001:2Aug 28-$0.14$4.86
$135.00$140.001:2Sep 18-$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$140.001:2Aug 14-$2.01$6.99
$135.00$130.001:2Aug 21-$0.92$4.08
$140.00$135.001:2Aug 21-$2.93$2.07
$125.00$120.001:2Sep 18-$0.62$4.38
$120.00$115.001:2Sep 18-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.08%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 25$2.660.329.3%2.08%11.36%813
$135.00Sep 18$3.750.395.4%2.93%8.31%185553
$130.00Sep 25$5.450.511.5%4.25%5.73%13
$130.00Sep 18$5.450.501.5%4.25%5.73%1312.1K
$129.00Sep 25$5.900.530.7%4.61%5.30%32--
$135.00Sep 25$3.400.415.4%2.65%8.03%594
$140.00Sep 18$2.460.289.3%1.92%11.20%1.1K1.2K
$134.00Sep 11$2.910.414.6%2.27%6.87%1--
$135.00Sep 11$2.600.385.4%2.03%7.41%1--
$130.00Sep 11$4.200.511.5%3.28%4.75%2112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,621
Total Puts 6,481
Put/Call Ratio 0.56
Net Difference 5,140

Prior's Put/Call Breakdown

Total Calls 29,783
Total Puts 16,087
Put/Call Ratio 0.54
Net Difference 13,696

Prior 7-Day Put/Call Summary

Total Calls 94,514
Total Puts 56,640
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All