Tour v492
SE
SEA LTD A ADR
$111.00 -3.40%
$111.97 (+0.87%)🌙
as of 08/06 07:10 PM
(8/5 19:11) ◀
|
Thursday, August 6, 2026 (7:10pm)
January 2026
|
▶
◀ 8/6 19:10

Option Volume

Detail
ℹ
Current (08/06) 4,549
Calls: 2,288 (50%)
Puts: 2,261 (50%)
Prior (08/05) 5,387
Calls: 3,390 (63%)
Puts: 1,997 (37%)
Current vs Prior -15.56%
Calls: -32.51% (Calls)
Puts: +13.22% (Puts)
Prior 7-Day Total 26,892
Calls: 17,299 (64%)
Puts: 9,593 (36%)
Prior 7-Day Average 3,841
Calls: 2,471 (64%)
Puts: 1,370 (36%)
Current vs Prior 7-Day Avg +18.41%
Calls: -7.42%
Puts: +64.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.78M
Calls: $2.23M (80%)
Puts: $556.2K (20%)
Prior (08/05) $3.33M
Calls: $2.37M (71%)
Puts: $961.4K (29%)
Current vs Prior -16.45%
Calls: -6.03%
Puts: -42.15%
Prior 7-Day Total $17.61M
Calls: $12.90M (73%)
Puts: $4.71M (27%)
Prior 7-Day Average $2.52M
Calls: $1.84M (73%)
Puts: $672.8K (27%)
Current vs Prior 7-Day Avg +10.63%
Calls: +20.84%
Puts: -17.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.99
Prior (08/05) 0.59
Current vs Prior +67.75%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +64.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 90,539
Calls: 59,188 (65%)
Puts: 31,351 (35%)
Prior (08/05) 90,197
Calls: 55,484 (62%)
Puts: 34,713 (38%)
Current vs Prior +0.38%
Prior 7-Day Total 465,530
Calls: 303,617 (65%)
Puts: 161,913 (35%)
Prior 7-Day Average 66,504
Calls: 43,373 (65%)
Puts: 23,130 (35%)
Current vs Prior 7-Day Avg +36.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.41% | 12.16%12.86% | 18.50%
Prior 3.95% | 13.95%13.41% | 19.54%
Current vs Prior -38.89% | -12.82%-4.07% | -5.33%
Prior 7-Day Avg 4.84% | 11.12%15.07% | 21.03%
Current vs 7-Day Avg -50.13% | +9.38%-14.64% | -12.06%
Prior 7-Day Eod 3.95% | 13.95%13.41% | 19.54%
Current vs 7-Day Eod -38.89% | -12.82%-4.07% | -5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.23M) vs puts ($556.2K). P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (59,188 calls vs 31,351 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.854.15$4.007.5%160.351.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.806.40$6.109.8%40.37248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 140.500.61$0.5520.0%750.07154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 75.307.85$6.5738.8%10.94--
$98.00Aug 712.1514.75$13.4519.3%30.93--
$99.00Aug 711.2013.70$12.4520.1%10.92--
$89.00Aug 720.0524.05$22.0518.1%10.90--
$90.00Aug 719.1023.15$21.1319.2%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.885.35$4.1260.0%20.7742
$114.00Aug 72.274.55$3.4166.9%150.77--
$113.00Aug 71.853.35$2.6057.7%30.699
$120.00Aug 2812.0013.80$12.9014.0%20.625
$112.00Aug 71.222.60$1.9172.3%300.5713

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 3.4K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2116.7519.30$18.0214.2%5280.861.8K
$110.00Aug 217.008.30$7.6517.0%2100.562.7K
$115.00Sep 186.608.20$7.4021.6%1100.461.1K
$113.00Aug 70.571.00$0.7855.1%740.3364
$112.00Aug 70.791.72$1.2574.4%660.4372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.000.69$0.35197.1%4840.0740
$102.00Aug 70.010.12$0.07157.1%1780.0399
$100.00Aug 212.432.78$2.6113.4%1420.23901
$110.00Aug 70.701.85$1.2790.6%1350.39136
$111.00Aug 146.157.15$6.6515.0%1050.4738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 72.4%, max 521.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18359.4%57.9%521.0%2--
$121.00Aug 7Sep 11185.5%65.8%182.0%3799
$101.00Aug 7Aug 28208.9%75.3%177.5%320
$125.00Aug 7Sep 18134.4%65.7%104.6%9108
$99.00Aug 7Aug 14175.9%97.4%80.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18222.4%57.5%286.5%491.2K
$90.00Aug 14Sep 18102.4%57.9%77.0%79154
$95.00Aug 14Sep 1893.4%57.9%61.2%241.1K
$102.00Aug 7Sep 1193.9%59.9%56.6%18199
$115.00Aug 7Sep 1891.6%63.3%44.6%3747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 17.18, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.76$4.24$0.765.58$125.76
$125.00$129.00Aug 14$0.72$3.28$0.724.56$125.72
$113.00$114.00Aug 7$0.19$0.81$0.194.26$113.19
$111.00$112.00Aug 7$0.21$0.79$0.213.76$111.21
$121.00$125.00Aug 7$0.94$3.06$0.943.26$121.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$93.00Aug 14$0.11$1.89$0.1117.18$94.89
$109.00$108.00Aug 7$0.13$0.87$0.136.69$108.87
$94.00$93.00Aug 28$0.13$0.87$0.136.69$93.87
$90.00$89.00Aug 21$0.15$0.85$0.155.67$89.85
$93.00$90.00Aug 28$0.48$2.52$0.485.25$92.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$93.00Aug 7$2.88$2.88$0.1224.00$92.88
$93.00$97.00Aug 7$3.80$3.80$0.2019.00$96.80
$101.00$103.00Aug 14$1.68$1.68$0.325.25$102.68
$94.00$99.00Aug 14$4.13$4.13$0.874.75$98.13
$110.00$111.00Aug 7$0.81$0.81$0.194.26$110.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$113.00Aug 7$0.81$0.81$0.194.26$113.19
$110.00$109.00Aug 7$0.73$0.73$0.272.70$109.27
$115.00$114.00Aug 7$0.71$0.71$0.292.45$114.29
$112.00$111.00Aug 7$0.69$0.69$0.312.23$111.31
$113.00$112.00Aug 7$0.69$0.69$0.312.23$112.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.92, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 14Aug 21$0.15100.5%82.3%
$130.00Aug 14Aug 21$0.51100.1%81.2%
$124.00Aug 14Sep 4$1.6496.6%68.1%
$99.00Aug 7Aug 14$1.90175.9%97.4%
$90.00Aug 7Sep 18$2.15359.4%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 14Aug 21$0.11104.7%80.5%
$93.00Aug 14Aug 21$0.2198.6%77.5%
$90.00Aug 14Aug 21$0.23102.4%81.7%
$91.00Aug 14Aug 21$0.24101.6%81.2%
$92.00Aug 14Aug 21$0.24100.3%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.41% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 7$1.46$1.22$2.68$108.32$113.682.41%
$112.00Aug 7$1.25$1.91$3.16$108.84$115.162.85%
$113.00Aug 7$0.78$2.60$3.38$109.62$116.383.05%
$110.00Aug 7$2.27$1.27$3.54$106.46$113.543.19%
$109.00Aug 7$3.31$0.54$3.85$105.15$112.853.47%
$114.00Aug 7$0.59$3.41$4.00$110.00$118.003.60%
$115.00Aug 7$0.71$4.12$4.83$110.17$119.834.35%
$107.00Aug 7$4.50$0.69$5.19$101.81$112.194.68%
$105.00Aug 7$6.57$0.13$6.70$98.30$111.706.04%
$103.00Aug 7$8.55$0.56$9.11$93.89$112.118.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.90% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$108.00Aug 7$0.59$0.41$1.00$107.00$115.00
$116.00$108.00Aug 7$0.70$0.41$1.11$106.89$117.11
$115.00$108.00Aug 7$0.71$0.41$1.12$106.88$116.12
$114.00$109.00Aug 7$0.59$0.54$1.13$107.87$115.13
$113.00$108.00Aug 7$0.78$0.41$1.19$106.81$114.19
$116.00$109.00Aug 7$0.70$0.54$1.24$107.76$117.24
$115.00$109.00Aug 7$0.71$0.54$1.25$107.75$116.25
$114.00$107.00Aug 7$0.59$0.69$1.28$105.72$115.28
$113.00$109.00Aug 7$0.78$0.54$1.32$107.68$114.32
$116.00$107.00Aug 7$0.70$0.69$1.39$105.61$117.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 17.18, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96113/115Aug 14$1.89$0.1117.18$94.11$114.89
111/112113/115Aug 14$1.87$0.1314.38$110.13$114.87
96/97101/103Aug 14$1.85$0.1512.33$95.15$102.85
90/95105/110Sep 18$4.62$0.3812.16$90.38$109.62
95/100105/110Aug 28$4.53$0.479.64$95.47$109.53
93/95101/103Aug 14$1.79$0.218.52$93.21$102.79
105/110120/125Sep 18$4.43$0.577.77$105.57$124.43
106/110116/120Aug 21$3.53$0.477.51$106.47$119.53
102/103105/106Aug 14$0.87$0.136.69$102.13$105.87
93/9495/100Aug 21$4.30$0.706.14$89.70$99.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$120.00$130.00Aug 28$0.18$9.8254.56
$95.00$100.00$105.00Aug 21$0.22$4.7821.73
$120.00$125.00$130.00Sep 18$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.67$4.336.46
$110.00$115.00$120.00Sep 18$0.73$4.275.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 14$0.06$0.9415.67
$90.00$95.00$100.00Sep 18$0.36$4.6412.89
$95.00$100.00$105.00Sep 18$0.40$4.6011.50
$95.00$97.50$100.00Aug 21$0.23$2.279.87
$92.00$92.50$93.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.52, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Sep 18-$2.52$12.48
$106.00$118.001:2Sep 4-$0.27$11.73
$110.00$120.001:2Aug 28-$1.85$8.15
$112.00$121.001:2Sep 11-$2.26$6.74
$125.00$130.001:2Aug 21-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$102.001:2Sep 11-$0.15$8.85
$102.00$95.001:2Sep 11-$0.85$6.15
$95.00$90.001:2Sep 18-$0.50$4.50
$100.00$95.001:2Aug 28-$0.72$4.28
$105.00$100.001:2Aug 21-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.98%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$7.750.540.0%6.98%6.98%1--
$112.00Sep 11$7.250.520.9%6.53%7.43%1--
$115.00Sep 18$6.600.463.6%5.95%9.55%1101.1K
$112.00Aug 21$6.450.520.9%5.81%6.71%3123
$112.00Aug 14$5.900.510.9%5.32%6.22%2716
$120.00Sep 18$5.750.398.1%5.18%13.29%491.7K
$113.00Aug 21$5.500.491.8%4.95%6.76%9--
$113.00Aug 14$5.400.491.8%4.86%6.67%1--
$118.00Sep 4$4.700.416.3%4.23%10.54%1--
$116.00Aug 21$4.650.444.5%4.19%8.69%325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,288
Total Puts 2,261
Put/Call Ratio 0.99
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 3,390
Total Puts 1,997
Put/Call Ratio 0.59
Net Difference 1,393

Prior 7-Day Put/Call Summary

Total Calls 17,299
Total Puts 9,593
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All