Tour v492
SE
SEA LTD A ADR
$114.91 +3.11%
$114.61 (-0.26%)🌙
as of 08/05 07:11 PM
(8/4 19:10) ◀
|
Wednesday, August 5, 2026 (7:11pm)
January 2026
|
▶ (8/6 19:10)
◀ 8/5 19:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,387
Calls: 3,390 (63%)
Puts: 1,997 (37%)
Prior (08/04) 4,088
Calls: 2,866 (70%)
Puts: 1,222 (30%)
Current vs Prior +31.78%
Calls: +18.28% (Calls)
Puts: +63.42% (Puts)
Prior 7-Day Total 24,286
Calls: 15,477 (64%)
Puts: 8,809 (36%)
Prior 7-Day Average 3,469
Calls: 2,211 (64%)
Puts: 1,258 (36%)
Current vs Prior 7-Day Avg +55.27%
Calls: +53.32%
Puts: +58.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.33M
Calls: $2.37M (71%)
Puts: $961.4K (29%)
Prior (08/04) $2.83M
Calls: $2.10M (74%)
Puts: $729.7K (26%)
Current vs Prior +17.63%
Calls: +12.73%
Puts: +31.76%
Prior 7-Day Total $16.11M
Calls: $11.63M (72%)
Puts: $4.48M (28%)
Prior 7-Day Average $2.30M
Calls: $1.66M (72%)
Puts: $640.0K (28%)
Current vs Prior 7-Day Avg +44.73%
Calls: +42.61%
Puts: +50.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.59
Prior (08/04) 0.43
Current vs Prior +38.16%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -5.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 90,197
Calls: 55,484 (62%)
Puts: 34,713 (38%)
Prior (08/04) 67,825
Calls: 48,556 (72%)
Puts: 19,269 (28%)
Current vs Prior +32.98%
Prior 7-Day Total 440,591
Calls: 291,207 (66%)
Puts: 149,384 (34%)
Prior 7-Day Average 62,941
Calls: 41,601 (66%)
Puts: 21,340 (34%)
Current vs Prior 7-Day Avg +43.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.95% | 13.95%13.41% | 19.54%
Prior 4.91% | 13.65%14.36% | 20.80%
Current vs Prior -19.51% | +2.21%-6.60% | -6.07%
Prior 7-Day Avg 5.06% | 10.23%15.63% | 21.38%
Current vs 7-Day Avg -21.94% | +36.43%-14.18% | -8.61%
Prior 7-Day Eod 4.91% | 13.65%14.36% | 20.80%
Current vs 7-Day Eod -19.51% | +2.21%-6.60% | -6.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.37M). Bullish P/C ratio of 0.59. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (55,484 calls vs 34,713 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1812.3013.00$12.655.5%290.621.6K
$110.00Aug 2110.1010.70$10.405.8%380.632.7K
$100.00Aug 2117.0018.15$17.586.5%120.812.6K
$111.00Aug 219.4510.10$9.776.7%40.61--
$115.00Aug 217.408.00$7.707.8%1410.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 189.5510.05$9.805.1%580.46680
$105.00Sep 185.055.45$5.257.6%210.30250
$115.00Aug 217.307.95$7.638.5%370.47513
$110.00Sep 187.057.70$7.388.8%40.38650
$110.00Aug 215.005.50$5.259.5%360.36453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 78.2511.35$9.8031.6%40.8917
$106.00Aug 76.959.70$8.3233.1%10.8921
$108.00Aug 75.107.80$6.4541.9%10.88--
$97.00Aug 715.9018.55$17.2315.4%10.88--
$98.00Aug 714.9017.50$16.2016.0%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1814.7517.15$15.9515.0%20.61--
$121.00Aug 149.3012.85$11.0832.0%40.59--
$120.00Aug 2110.0511.25$10.6511.3%20.57--
$117.00Aug 147.8510.25$9.0526.5%330.523
$115.00Aug 71.712.40$2.0533.7%420.5120

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 3.4K, top 373)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 71.442.19$1.8241.2%3730.49181
$115.00Sep 189.5010.40$9.959.0%2690.54861
$120.00Aug 70.060.55$0.31158.1%1660.13504
$125.00Aug 213.854.40$4.1313.3%1440.341.5K
$115.00Aug 217.408.00$7.707.8%1410.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.002.13$1.07199.1%980.1223
$109.00Aug 70.101.20$0.65169.2%880.1817
$114.00Aug 146.358.70$7.5331.2%780.457
$115.00Sep 189.5510.05$9.805.1%580.46680
$115.00Aug 71.712.40$2.0533.7%420.5120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 44.0%, max 273.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 7Aug 21172.3%84.0%105.2%226
$104.00Aug 7Aug 21147.9%82.1%80.2%88--
$105.00Aug 7Sep 18104.8%61.3%71.1%1817
$130.00Aug 14Sep 18103.5%64.1%61.5%652.4K
$135.00Aug 14Sep 1896.4%63.7%51.4%28559
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18226.6%60.6%273.8%81.0K
$104.00Aug 7Aug 21147.9%82.1%80.2%1012
$105.00Aug 7Sep 18104.8%61.3%71.1%33366
$100.00Aug 7Sep 18105.9%62.0%70.8%151.2K
$102.00Aug 7Aug 28118.6%72.1%64.5%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Aug 7$0.10$0.90$0.109.00$110.10
$121.00$125.00Aug 7$0.63$3.37$0.635.35$121.63
$124.00$125.00Aug 14$0.17$0.83$0.174.88$124.17
$132.00$135.00Aug 14$0.53$2.47$0.534.66$132.53
$127.00$130.00Aug 14$0.56$2.44$0.564.36$127.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$106.00Aug 21$0.22$1.78$0.228.09$107.78
$106.00$105.00Aug 14$0.12$0.88$0.127.33$105.88
$94.00$93.00Aug 21$0.12$0.88$0.127.33$93.88
$102.00$100.00Aug 7$0.25$1.75$0.257.00$101.75
$102.00$101.00Aug 14$0.13$0.87$0.136.69$101.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 8.09, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Aug 7$0.89$0.89$0.118.09$106.89
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$97.50$100.00Sep 18$2.10$2.10$0.405.25$99.60
$112.00$113.00Aug 7$0.79$0.79$0.213.76$112.79
$93.00$102.00Sep 4$7.00$7.00$2.003.50$100.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Sep 4$0.75$0.75$0.253.00$111.25
$113.00$112.00Aug 14$0.70$0.70$0.302.33$112.30
$106.00$105.00Aug 21$0.70$0.70$0.302.33$105.30
$113.00$112.00Sep 4$0.70$0.70$0.302.33$112.30
$111.00$110.00Aug 21$0.68$0.68$0.322.12$110.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $3.50, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 14Aug 21$0.3096.4%77.3%
$130.00Aug 14Aug 21$0.43103.5%83.2%
$102.00Aug 28Sep 4$0.5072.1%70.4%
$100.00Aug 21Sep 11$0.5783.1%66.9%
$127.00Aug 7Aug 14$2.44121.4%102.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.27226.6%84.9%
$101.00Aug 14Aug 21$0.40104.4%84.0%
$93.00Aug 14Aug 21$0.5393.7%84.6%
$106.00Aug 14Aug 21$0.60106.0%86.5%
$117.00Aug 14Aug 28$0.6395.4%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.37% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$1.82$2.05$3.87$111.13$118.873.37%
$114.00Aug 7$2.49$1.73$4.22$109.78$118.223.67%
$113.00Aug 7$2.97$1.43$4.40$108.60$117.403.83%
$112.00Aug 7$3.76$1.08$4.84$107.16$116.844.21%
$110.00Aug 7$4.90$0.60$5.50$104.50$115.504.79%
$111.00Aug 7$4.80$0.83$5.63$105.37$116.634.90%
$109.00Aug 7$5.93$0.65$6.58$102.42$115.585.73%
$108.00Aug 7$6.45$0.40$6.85$101.15$114.855.96%
$105.00Aug 7$9.80$0.50$10.30$94.70$115.308.96%
$104.00Aug 7$10.33$1.14$11.47$92.53$115.479.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.48% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$110.00Aug 7$1.10$0.60$1.70$108.30$118.70
$118.00$110.00Aug 7$1.20$0.60$1.80$108.20$119.80
$119.00$110.00Aug 7$1.22$0.60$1.82$108.18$120.82
$117.00$111.00Aug 7$1.10$0.83$1.93$109.07$118.93
$118.00$111.00Aug 7$1.20$0.83$2.03$108.97$120.03
$119.00$111.00Aug 7$1.22$0.83$2.05$108.95$121.05
$116.00$110.00Aug 7$1.50$0.60$2.10$107.90$118.10
$117.00$112.00Aug 7$1.10$1.08$2.18$109.82$119.18
$118.00$112.00Aug 7$1.20$1.08$2.28$109.72$120.28
$119.00$112.00Aug 7$1.22$1.08$2.30$109.70$121.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 12.64, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99101/104Aug 21$2.78$0.2212.64$96.22$103.78
102/104109/110Aug 7$1.80$0.209.00$102.20$110.80
111/112115/118Sep 4$2.63$0.377.11$109.37$117.63
102/104107/108Aug 7$1.75$0.257.00$102.25$108.75
110/111114/115Sep 4$0.87$0.136.69$110.13$114.87
109/110111/114Sep 4$2.60$0.406.50$107.40$113.60
100/102105/106Aug 7$1.73$0.276.41$100.27$106.73
112/113115/118Sep 4$2.58$0.426.14$110.42$117.58
100/105110/115Sep 18$4.30$0.706.14$100.70$114.30
108/109112/113Aug 14$0.85$0.155.67$108.15$112.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.24$4.7619.83
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$120.00$125.00$130.00Sep 18$0.29$4.7116.24
$125.00$130.00$135.00Sep 18$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.29$4.7116.24
$93.00$94.00$95.00Aug 21$0.07$0.9313.29
$109.00$110.00$111.00Sep 4$0.08$0.9211.50
$111.00$112.00$113.00Aug 7$0.10$0.909.00
$100.00$105.00$110.00Sep 18$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.99, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Sep 11-$0.99$14.01
$125.00$135.001:2Sep 4-$0.70$9.30
$121.00$130.001:2Aug 28-$1.15$7.85
$130.00$135.001:2Aug 21-$0.37$4.63
$130.00$135.001:2Aug 28-$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Sep 18-$3.65$6.35
$105.00$100.001:2Sep 4-$1.16$3.84
$105.00$100.001:2Sep 18-$2.05$2.95
$108.00$105.001:2Aug 7-$0.60$2.40
$105.00$102.001:2Aug 14-$0.98$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.27%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$9.500.540.1%8.27%8.35%269861
$115.00Sep 4$8.200.530.1%7.14%7.21%3--
$115.00Sep 11$8.150.550.1%7.09%7.17%2--
$120.00Sep 18$7.800.464.4%6.79%11.22%601.7K
$115.00Aug 21$7.400.530.1%6.44%6.52%1412.1K
$116.00Sep 11$7.050.530.9%6.14%7.08%3--
$116.00Aug 21$6.950.510.9%6.05%7.00%1015
$115.00Aug 14$6.850.530.1%5.96%6.04%2384
$116.00Aug 14$6.400.510.9%5.57%6.52%1138
$118.00Sep 4$6.200.472.7%5.40%8.08%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,390
Total Puts 1,997
Put/Call Ratio 0.59
Net Difference 1,393

Prior's Put/Call Breakdown

Total Calls 2,866
Total Puts 1,222
Put/Call Ratio 0.43
Net Difference 1,644

Prior 7-Day Put/Call Summary

Total Calls 15,477
Total Puts 8,809
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All