Tour v490
SE
SEA LTD A ADR
$111.44 +0.26%
$111.91 (+0.42%)🌙
as of 08/04 07:10 PM
(8/3 18:53) ◀
|
Tuesday, August 4, 2026 (7:10pm)
January 2026
|
▶ (8/5 19:11)
◀ 8/4 19:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,088
Calls: 2,866 (70%)
Puts: 1,222 (30%)
Prior (08/03) 3,794
Calls: 2,645 (70%)
Puts: 1,149 (30%)
Current vs Prior +7.75%
Calls: +8.36% (Calls)
Puts: +6.35% (Puts)
Prior 7-Day Total 26,105
Calls: 16,951 (65%)
Puts: 9,154 (35%)
Prior 7-Day Average 3,729
Calls: 2,421 (65%)
Puts: 1,307 (35%)
Current vs Prior 7-Day Avg +9.62%
Calls: +18.35%
Puts: -6.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.83M
Calls: $2.10M (74%)
Puts: $729.7K (26%)
Prior (08/03) $2.38M
Calls: $1.70M (72%)
Puts: $677.0K (28%)
Current vs Prior +19.05%
Calls: +23.53%
Puts: +7.79%
Prior 7-Day Total $19.38M
Calls: $14.64M (76%)
Puts: $4.74M (24%)
Prior 7-Day Average $2.77M
Calls: $2.09M (76%)
Puts: $677.8K (24%)
Current vs Prior 7-Day Avg +2.28%
Calls: +0.55%
Puts: +7.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 0.43
Current vs Prior -1.85%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -30.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 67,825
Calls: 48,556 (72%)
Puts: 19,269 (28%)
Prior (08/03) 66,426
Calls: 46,233 (70%)
Puts: 20,193 (30%)
Current vs Prior +2.11%
Prior 7-Day Total 482,244
Calls: 322,845 (67%)
Puts: 159,399 (33%)
Prior 7-Day Average 68,892
Calls: 46,120 (67%)
Puts: 22,771 (33%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.91% | 13.65%14.36% | 20.80%
Prior 5.68% | 13.50%14.74% | 20.54%
Current vs Prior -13.54% | +1.14%-2.57% | +1.27%
Prior 7-Day Avg 5.18% | 9.44%16.00% | 21.22%
Current vs 7-Day Avg -5.17% | +44.65%-10.26% | -2.00%
Prior 7-Day Eod 5.68% | 13.50%14.74% | 20.54%
Current vs 7-Day Eod -13.54% | +1.14%-2.57% | +1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.10M). Extreme bullish P/C ratio of 0.43 - heavy call buying (2,866 calls vs 1,222 puts). Call-heavy open interest (48,556 calls vs 19,269 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 186.757.25$7.007.1%1620.421.8K
$120.00Aug 214.504.90$4.708.5%5190.38919
$125.00Aug 213.153.45$3.309.1%530.291.5K
$115.00Sep 188.659.50$9.079.4%70.49857
$110.00Sep 1810.6511.75$11.209.8%410.561.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1814.7515.70$15.236.2%90.58--
$105.00Aug 214.654.95$4.806.2%160.33695
$115.00Sep 1811.6012.35$11.986.3%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 718.4021.60$20.0016.0%10.96--
$100.00Aug 711.1512.85$12.0014.2%20.90--
$103.00Aug 78.359.90$9.1317.0%10.877
$97.00Aug 714.0516.10$15.0813.6%10.87--
$105.00Aug 76.258.25$7.2527.6%30.8618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.7021.75$20.2315.1%100.78272
$120.00Aug 2111.7513.35$12.5512.7%10.63185
$113.00Aug 72.473.85$3.1643.7%60.601
$120.00Sep 1814.7515.70$15.236.2%90.58--
$112.00Aug 71.933.15$2.5448.0%130.523

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.6K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.504.90$4.708.5%5190.38919
$105.00Sep 1812.8515.05$13.9515.8%1810.64348
$120.00Sep 186.757.25$7.007.1%1620.421.8K
$110.00Aug 73.204.00$3.6022.2%1240.6197
$113.00Sep 47.2510.20$8.7333.8%1130.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 142.252.80$2.5321.7%1390.2237
$112.00Aug 146.308.05$7.1824.4%550.4710
$111.00Aug 216.308.65$7.4831.4%410.4528
$100.00Aug 212.773.25$3.0115.9%240.24870
$95.00Aug 140.922.29$1.6185.1%210.1554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 38.3%, max 126.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Aug 28130.2%76.9%69.2%2--
$100.00Aug 7Sep 1899.1%65.4%51.5%3--
$92.50Aug 21Sep 1887.9%68.9%27.6%272.2K
$130.00Aug 21Sep 1881.9%66.8%22.5%151.1K
$125.00Aug 7Sep 1874.9%68.9%8.8%30546
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 7Aug 21195.8%86.6%126.2%822
$98.00Aug 7Aug 28143.0%77.0%85.7%2216
$100.00Aug 7Sep 1899.1%65.4%51.5%121.2K
$90.00Aug 14Aug 28104.7%73.8%41.8%10159
$94.00Aug 14Aug 28100.2%72.5%38.1%127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$124.00Aug 7$0.40$2.60$0.406.50$121.40
$125.00$128.00Aug 14$0.44$2.56$0.445.82$125.44
$115.00$116.00Aug 7$0.19$0.81$0.194.26$115.19
$113.00$115.00Aug 21$0.38$1.62$0.384.26$113.38
$125.00$130.00Aug 21$1.02$3.98$1.023.90$126.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 14$0.40$3.60$0.409.00$93.60
$98.00$95.00Aug 14$0.35$2.65$0.357.57$97.65
$96.00$95.00Aug 21$0.12$0.88$0.127.33$95.88
$100.00$99.00Aug 21$0.14$0.86$0.146.14$99.86
$94.00$90.00Aug 28$0.62$3.38$0.625.45$93.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 22.08, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$103.00Aug 7$2.87$2.87$0.1322.08$102.87
$103.00$105.00Aug 7$1.88$1.88$0.1215.67$104.88
$92.50$95.00Aug 21$2.23$2.23$0.278.26$94.73
$112.00$113.00Aug 7$0.86$0.86$0.146.14$112.86
$105.00$107.00Aug 7$1.70$1.70$0.305.67$106.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$7.68$7.68$2.323.31$122.32
$120.00$115.00Sep 18$3.25$3.25$1.751.86$116.75
$101.00$100.00Aug 7$0.64$0.64$0.361.78$100.36
$113.00$112.00Aug 7$0.62$0.62$0.381.63$112.38
$104.00$103.00Sep 11$0.62$0.62$0.381.63$103.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $3.21, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 21Aug 28$0.3580.3%76.2%
$130.00Aug 21Aug 28$0.5381.9%75.2%
$92.50Aug 21Sep 18$1.3887.9%68.9%
$92.00Aug 7Aug 28$1.45130.2%76.9%
$125.00Aug 7Aug 14$2.4574.9%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 21$0.22195.8%86.6%
$90.00Aug 14Aug 21$0.23104.7%84.6%
$94.00Aug 14Aug 28$0.60100.2%72.5%
$98.00Aug 7Aug 14$0.87143.0%99.3%
$115.00Sep 4Sep 18$0.9072.9%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.18% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 7$1.50$3.16$4.66$108.34$117.664.18%
$112.00Aug 7$2.36$2.54$4.90$107.10$116.904.40%
$111.00Aug 7$2.93$2.35$5.28$105.72$116.284.74%
$110.00Aug 7$3.60$1.84$5.44$104.56$115.444.88%
$109.00Aug 7$4.08$1.50$5.58$103.42$114.585.01%
$108.00Aug 7$4.72$1.09$5.81$102.19$113.815.21%
$107.00Aug 7$5.55$0.81$6.36$100.64$113.365.71%
$105.00Aug 7$7.25$0.45$7.70$97.30$112.706.91%
$103.00Aug 7$9.13$0.55$9.68$93.32$112.688.69%
$100.00Aug 7$12.00$0.49$12.49$87.51$112.4911.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.54% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Aug 7$0.91$0.81$1.72$105.28$117.72
$115.00$107.00Aug 7$1.10$0.81$1.91$105.09$116.91
$116.00$108.00Aug 7$0.91$1.09$2.00$106.00$118.00
$115.00$108.00Aug 7$1.10$1.09$2.19$105.81$117.19
$113.00$107.00Aug 7$1.50$0.81$2.31$104.69$115.31
$114.00$107.00Aug 7$1.59$0.81$2.40$104.60$116.40
$116.00$109.00Aug 7$0.91$1.50$2.41$106.59$118.41
$113.00$108.00Aug 7$1.50$1.09$2.59$105.41$115.59
$115.00$109.00Aug 7$1.10$1.50$2.60$106.40$117.60
$114.00$108.00Aug 7$1.59$1.09$2.68$105.32$116.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 22.08, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/95110/113Aug 21$2.87$0.1322.08$92.13$112.87
115/120125/130Sep 18$4.76$0.2419.83$115.24$129.76
98/99102/105Aug 21$2.82$0.1815.67$96.18$104.82
105/106110/113Aug 21$2.78$0.2212.64$103.22$112.78
98/100111/112Aug 14$1.85$0.1512.33$98.15$112.85
95/98105/107Aug 7$2.75$0.2511.00$95.25$107.75
100/102110/113Aug 21$2.75$0.2511.00$99.25$112.75
93/95105/108Aug 21$2.74$0.2610.54$92.26$107.74
95/98110/112Aug 28$2.67$0.338.09$95.33$112.67
105/110115/120Sep 18$4.44$0.567.93$105.56$119.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.06$4.9482.33
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.38$4.6212.16
$100.00$105.00$110.00Sep 18$0.38$4.6212.16
$103.00$105.00$107.00Aug 7$0.18$1.8210.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.24$4.7619.83
$109.00$110.00$111.00Aug 21$0.06$0.9415.67
$95.00$96.00$97.00Aug 21$0.09$0.9110.11
$106.00$107.00$108.00Aug 7$0.12$0.887.33
$107.00$108.00$109.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.81, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.26$3.74
$92.00$102.001:2Aug 28-$6.45$3.55
$119.00$125.001:2Sep 4-$2.80$3.20
$120.00$125.001:2Aug 21-$1.90$3.10
$125.00$130.001:2Sep 4-$2.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$112.001:2Aug 21-$2.81$5.19
$130.00$120.001:2Aug 21-$4.87$5.13
$94.00$90.001:2Aug 14-$0.43$3.57
$94.00$90.001:2Aug 28-$0.59$3.41
$98.00$95.001:2Aug 28-$0.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.76%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$8.650.493.2%7.76%10.96%7857
$112.00Aug 28$7.250.530.5%6.51%7.01%228
$113.00Sep 4$7.250.521.4%6.51%7.91%113--
$120.00Sep 18$6.750.427.7%6.06%13.74%1621.8K
$115.00Aug 21$6.000.473.2%5.38%8.58%102.1K
$118.00Sep 4$5.900.435.9%5.29%11.18%14--
$114.00Aug 14$5.800.502.3%5.20%7.50%106
$115.00Aug 14$5.650.473.2%5.07%8.26%1382
$113.00Aug 21$5.600.511.4%5.03%6.42%157
$119.00Sep 4$5.250.426.8%4.71%11.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,866
Total Puts 1,222
Put/Call Ratio 0.43
Net Difference 1,644

Prior's Put/Call Breakdown

Total Calls 2,645
Total Puts 1,149
Put/Call Ratio 0.43
Net Difference 1,496

Prior 7-Day Put/Call Summary

Total Calls 16,951
Total Puts 9,154
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All