Tour v487
SE
SEA LTD A ADR
$111.15 +4.13%
$111.86 (+0.64%)🌙
as of 08/03 06:53 PM
(7/31 19:07) ◀
|
Monday, August 3, 2026 (6:53pm)
January 2026
|
▶ (8/4 19:10)
◀ 8/3 18:53 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,794
Calls: 2,645 (70%)
Puts: 1,149 (30%)
Prior (07/31) 3,533
Calls: 2,473 (70%)
Puts: 1,060 (30%)
Current vs Prior +7.39%
Calls: +6.96% (Calls)
Puts: +8.40% (Puts)
Prior 7-Day Total 42,969
Calls: 33,117 (77%)
Puts: 9,852 (23%)
Prior 7-Day Average 6,138
Calls: 4,731 (77%)
Puts: 1,407 (23%)
Current vs Prior 7-Day Avg -38.19%
Calls: -44.09%
Puts: -18.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.38M
Calls: $1.70M (72%)
Puts: $677.0K (28%)
Prior (07/31) $1.82M
Calls: $1.44M (79%)
Puts: $380.8K (21%)
Current vs Prior +30.74%
Calls: +18.29%
Puts: +77.79%
Prior 7-Day Total $20.47M
Calls: $15.58M (76%)
Puts: $4.89M (24%)
Prior 7-Day Average $2.92M
Calls: $2.23M (76%)
Puts: $699.2K (24%)
Current vs Prior 7-Day Avg -18.67%
Calls: -23.53%
Puts: -3.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.43
Prior (07/31) 0.43
Current vs Prior +1.35%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -23.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 66,426
Calls: 46,233 (70%)
Puts: 20,193 (30%)
Prior (07/31) 41,744
Calls: 25,434 (61%)
Puts: 16,310 (39%)
Current vs Prior +59.13%
Prior 7-Day Total 481,496
Calls: 320,736 (67%)
Puts: 160,760 (33%)
Prior 7-Day Average 68,785
Calls: 45,819 (67%)
Puts: 22,965 (33%)
Current vs Prior 7-Day Avg -3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.68% | 13.50%14.74% | 20.54%
Prior 5.88% | 14.13%15.69% | 20.78%
Current vs Prior -3.51% | -4.48%-6.09% | -1.15%
Prior 7-Day Avg 4.85% | 8.45%16.38% | 21.30%
Current vs 7-Day Avg +17.01% | +59.80%-10.01% | -3.58%
Prior 7-Day Eod 5.88% | 14.13%15.69% | 20.78%
Current vs 7-Day Eod -3.51% | -4.48%-6.09% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.70M). Extreme bullish P/C ratio of 0.43 - heavy call buying (2,645 calls vs 1,149 puts). Call-heavy open interest (46,233 calls vs 20,193 puts) suggests bullish positioning. Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.206.55$6.385.5%170.462.1K
$107.00Aug 219.9510.60$10.276.3%10.61--
$110.00Aug 218.359.00$8.687.5%2150.552.7K
$120.00Aug 214.404.75$4.587.6%500.36908
$109.00Aug 147.958.65$8.308.4%10.5850
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 714.5516.95$15.7515.2%20.97--
$96.00Aug 713.6516.50$15.0818.9%10.93--
$100.00Aug 79.7512.25$11.0022.7%20.9322
$102.00Aug 77.9010.45$9.1827.8%10.90--
$90.00Aug 2120.7523.45$22.1012.2%10.88519
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 289.1511.55$10.3523.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.4K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.072.33$2.2011.8%2520.211.2K
$110.00Aug 218.359.00$8.687.5%2150.552.7K
$125.00Aug 213.103.45$3.2810.7%1620.281.4K
$115.00Aug 71.051.56$1.3138.9%1380.3175
$110.00Aug 147.458.35$7.9011.4%1200.5574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 146.057.50$6.7821.4%740.45135
$108.00Aug 285.557.70$6.6332.4%500.411
$95.00Aug 70.000.19$0.10190.0%360.0383
$111.00Aug 146.457.85$7.1519.6%350.4725
$110.00Aug 216.858.00$7.4315.5%300.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 34.6%, max 130.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Aug 21129.1%81.9%57.7%26
$130.00Aug 7Sep 493.9%69.4%35.4%62
$96.00Aug 7Aug 1498.4%94.9%3.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Sep 11154.5%67.1%130.2%168
$99.00Aug 14Sep 496.2%71.9%33.9%35
$90.00Aug 14Aug 28101.8%76.7%32.7%17157
$97.00Aug 7Aug 14129.1%99.3%30.1%15--
$92.00Aug 14Aug 2197.6%82.9%17.7%8112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 17.18, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$130.00Aug 7$0.22$3.78$0.2217.18$126.22
$120.00$123.00Aug 7$0.17$2.83$0.1716.65$120.17
$112.00$114.00Aug 14$0.15$1.85$0.1512.33$112.15
$130.00$133.00Aug 14$0.39$2.61$0.396.69$130.39
$116.00$117.00Aug 7$0.15$0.85$0.155.67$116.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$92.00Aug 14$0.13$1.87$0.1314.38$93.87
$105.00$103.00Aug 7$0.18$1.82$0.1810.11$104.82
$106.00$105.00Aug 7$0.14$0.86$0.146.14$105.86
$92.00$90.00Aug 21$0.28$1.72$0.286.14$91.72
$102.00$101.00Aug 7$0.15$0.85$0.155.67$101.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 10.11, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Aug 7$1.82$1.82$0.1810.11$101.82
$95.00$97.00Aug 21$1.75$1.75$0.257.00$96.75
$90.00$95.00Aug 21$4.12$4.12$0.884.68$94.12
$107.00$108.00Aug 21$0.79$0.79$0.213.76$107.79
$107.00$108.00Aug 7$0.78$0.78$0.223.55$107.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Aug 28$0.77$0.77$0.233.35$105.23
$104.00$102.00Aug 14$1.26$1.26$0.741.70$102.74
$114.00$108.00Aug 28$3.72$3.72$2.281.63$110.28
$106.00$105.00Aug 21$0.53$0.53$0.471.13$105.47
$101.00$100.00Aug 14$0.52$0.52$0.481.08$100.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $3.06, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$1.3693.9%92.4%
$96.00Aug 7Aug 14$1.4498.4%94.9%
$95.00Aug 7Aug 21$2.2380.2%83.5%
$125.00Aug 7Aug 14$2.2665.1%91.0%
$97.00Aug 7Aug 21$2.28129.1%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.21101.8%83.9%
$92.00Aug 14Aug 21$0.3597.6%82.9%
$93.00Aug 7Aug 21$0.62154.5%83.4%
$111.00Aug 14Aug 21$0.7093.3%79.8%
$91.00Aug 7Aug 14$0.89107.0%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.96% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$3.29$2.22$5.51$104.49$115.514.96%
$108.00Aug 7$4.75$1.65$6.40$101.60$114.405.76%
$107.00Aug 7$5.53$1.17$6.70$100.30$113.706.03%
$105.00Aug 7$6.00$0.80$6.80$98.20$111.806.12%
$106.00Aug 7$5.90$0.94$6.84$99.16$112.846.15%
$102.00Aug 7$9.18$0.41$9.59$92.41$111.598.63%
$100.00Aug 7$11.00$0.28$11.28$88.72$111.2810.15%
$109.00Aug 14$8.30$5.83$14.13$94.87$123.1312.71%
$111.00Aug 14$7.25$7.15$14.40$96.60$125.4012.96%
$110.00Aug 14$7.90$6.78$14.68$95.32$124.6813.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.60% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$105.00Aug 7$0.98$0.80$1.78$103.22$117.78
$116.00$106.00Aug 7$0.98$0.94$1.92$104.08$117.92
$115.00$105.00Aug 7$1.31$0.80$2.11$102.89$117.11
$116.00$107.00Aug 7$0.98$1.17$2.15$104.85$118.15
$115.00$106.00Aug 7$1.31$0.94$2.25$103.75$117.25
$114.00$105.00Aug 7$1.53$0.80$2.33$102.67$116.33
$114.00$106.00Aug 7$1.53$0.94$2.47$103.53$116.47
$115.00$107.00Aug 7$1.31$1.17$2.48$104.52$117.48
$116.00$108.00Aug 7$0.98$1.65$2.63$105.37$118.63
$114.00$107.00Aug 7$1.53$1.17$2.70$104.30$116.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 19.83, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9598/100Aug 21$2.38$0.1219.83$92.62$99.88
102/104115/116Aug 14$1.89$0.1117.18$102.11$116.89
95/97107/108Aug 7$1.79$0.218.52$95.21$108.79
95/97102/105Aug 14$2.68$0.328.38$94.32$104.68
90/9298/100Aug 21$2.23$0.278.26$89.77$99.73
94/95115/116Aug 14$0.88$0.127.33$94.12$115.88
99/100115/116Aug 14$0.88$0.127.33$99.12$115.88
92/92110/111Aug 21$0.88$0.127.33$91.62$110.88
105/106111/112Aug 21$0.88$0.127.33$105.12$111.88
105/106109/110Aug 21$0.87$0.136.69$105.13$109.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.22$4.7821.73
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$108.00$109.00$110.00Aug 21$0.12$0.887.33
$111.00$112.00$113.00Aug 7$0.13$0.876.69
$115.00$116.00$117.00Aug 7$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.06$0.9415.67
$105.00$106.00$107.00Aug 7$0.09$0.9110.11
$100.00$101.00$102.00Aug 7$0.17$0.834.88
$106.00$107.00$108.00Aug 7$0.25$0.753.00
$99.00$100.00$101.00Aug 14$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.62, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$0.62$8.38
$125.00$130.001:2Aug 14-$0.86$4.14
$126.00$130.001:2Aug 7-$0.05$3.95
$125.00$130.001:2Aug 21-$1.12$3.88
$125.00$130.001:2Sep 4-$1.94$3.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$93.001:2Sep 11-$1.03$5.97
$114.00$108.001:2Aug 28-$2.91$3.09
$105.00$103.001:2Aug 7-$0.44$1.56
$100.00$98.001:2Aug 7-$0.68$1.32
$97.00$95.001:2Aug 14-$0.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.02%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 28$7.800.520.8%7.02%7.78%514
$112.00Aug 21$7.250.520.8%6.52%7.29%6--
$114.00Aug 28$6.750.492.6%6.07%8.64%16
$115.00Aug 28$6.650.473.5%5.98%9.45%780
$115.00Sep 11$6.650.473.5%5.98%9.45%22
$113.00Aug 21$6.550.501.7%5.89%7.56%1--
$115.00Aug 21$6.200.463.5%5.58%9.04%172.1K
$114.00Aug 14$5.550.472.6%4.99%7.56%25
$115.00Aug 14$5.400.453.5%4.86%8.32%4659
$112.00Aug 14$5.350.510.8%4.81%5.58%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,645
Total Puts 1,149
Put/Call Ratio 0.43
Net Difference 1,496

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,060
Put/Call Ratio 0.43
Net Difference 1,413

Prior 7-Day Put/Call Summary

Total Calls 33,117
Total Puts 9,852
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All