Tour v477
SE
SEA LTD A ADR
$106.74 +0.47%
$106.60 (-0.13%)🌙
as of 07/31 07:07 PM
(7/30 19:29) ◀
|
Friday, July 31, 2026 (7:07pm)
January 2026
|
▶ (8/3 18:53)
◀ 7/31 19:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,533
Calls: 2,473 (70%)
Puts: 1,060 (30%)
Prior (07/30) 3,608
Calls: 2,613 (72%)
Puts: 995 (28%)
Current vs Prior -2.08%
Calls: -5.36% (Calls)
Puts: +6.53% (Puts)
Prior 7-Day Total 41,771
Calls: 31,572 (76%)
Puts: 10,199 (24%)
Prior 7-Day Average 5,967
Calls: 4,510 (76%)
Puts: 1,457 (24%)
Current vs Prior 7-Day Avg -40.79%
Calls: -45.17%
Puts: -27.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.82M
Calls: $1.44M (79%)
Puts: $380.8K (21%)
Prior (07/30) $2.80M
Calls: $2.50M (89%)
Puts: $306.6K (11%)
Current vs Prior -35.11%
Calls: -42.39%
Puts: +24.20%
Prior 7-Day Total $19.63M
Calls: $14.72M (75%)
Puts: $4.90M (25%)
Prior 7-Day Average $2.80M
Calls: $2.10M (75%)
Puts: $700.6K (25%)
Current vs Prior 7-Day Avg -35.11%
Calls: -31.61%
Puts: -45.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 0.38
Current vs Prior +12.56%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -40.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 41,744
Calls: 25,434 (61%)
Puts: 16,310 (39%)
Prior (07/30) 63,285
Calls: 38,027 (60%)
Puts: 25,258 (40%)
Current vs Prior -34.04%
Prior 7-Day Total 486,909
Calls: 324,947 (67%)
Puts: 161,962 (33%)
Prior 7-Day Average 69,558
Calls: 46,421 (67%)
Puts: 23,137 (33%)
Current vs Prior 7-Day Avg -39.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.72% | 5.88%15.69% | 20.78%
Prior 3.24% | 6.82%15.04% | 21.91%
Current vs Prior +81.70% | +107.03%+4.33% | -5.17%
Prior 7-Day Avg 4.57% | 7.52%16.64% | 21.57%
Current vs 7-Day Avg +28.67% | +87.86%-5.67% | -3.66%
Prior 7-Day Eod 3.24% | 6.82%15.04% | 21.91%
Current vs 7-Day Eod +81.70% | +107.03%+4.33% | -5.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.44M) vs puts ($380.8K). Extreme bullish P/C ratio of 0.43 - heavy call buying (2,473 calls vs 1,060 puts). Call-heavy open interest (25,434 calls vs 16,310 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.106.50$6.306.3%180.452.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.454.90$4.689.6%110.34884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.161.53$0.85161.2%281.0032
$100.00Jul 316.207.60$6.9020.3%240.9581
$103.00Jul 312.475.10$3.7969.4%380.95--
$91.00Jul 3114.0517.55$15.8022.2%10.92--
$98.00Aug 77.9510.60$9.2828.6%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.894.00$2.44127.5%40.9315
$108.00Jul 310.192.21$1.20168.3%140.89105
$110.00Jul 312.254.95$3.6075.0%40.8218
$111.00Jul 312.495.55$4.0276.1%10.7362
$111.00Aug 75.006.20$5.6021.4%10.7016

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 1.7K, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.010.68$0.35191.4%950.17201
$107.00Jul 310.100.58$0.34141.2%870.3648
$105.00Jul 311.003.50$2.25111.1%690.82118
$120.00Aug 142.162.80$2.4825.8%690.25343
$108.00Aug 216.858.60$7.7322.6%570.5061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.182.38$1.28171.9%860.2463
$102.00Jul 310.002.13$1.07199.1%280.2515
$95.00Aug 141.073.85$2.46113.0%170.2243
$97.00Aug 212.813.90$3.3632.4%170.2820
$105.00Aug 71.792.83$2.3145.0%160.40105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 921.0%, max 2694.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 212039.0%73.0%2694.1%52517
$95.00Jul 31Aug 211559.0%73.5%2021.8%351.9K
$97.00Jul 31Aug 71365.2%75.2%1715.4%928
$93.00Jul 31Aug 71751.3%99.5%1661.0%88
$91.00Jul 31Aug 141617.6%93.2%1635.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 211559.0%73.5%2021.8%9759
$96.00Jul 31Aug 211462.3%73.3%1895.3%1722
$111.00Jul 31Aug 7851.7%51.1%1566.6%278
$102.00Jul 31Aug 28860.8%69.2%1143.6%2915
$100.00Jul 31Aug 28647.3%70.9%813.5%18281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 16.86, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$120.00Aug 7$0.17$2.83$0.1716.65$117.17
$120.00$125.00Aug 7$0.33$4.67$0.3314.15$120.33
$113.00$115.00Aug 21$0.25$1.75$0.257.00$113.25
$104.00$105.00Aug 14$0.13$0.87$0.136.69$104.13
$120.00$125.00Aug 14$0.65$4.35$0.656.69$120.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 7$0.28$4.72$0.2816.86$94.72
$92.00$90.00Aug 14$0.22$1.78$0.228.09$91.78
$102.00$100.00Aug 21$0.35$1.65$0.354.71$101.65
$108.00$107.00Jul 31$0.21$0.79$0.213.76$107.79
$102.00$100.00Aug 14$0.46$1.54$0.463.35$101.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 14.38, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Aug 7$1.87$1.87$0.1314.38$96.87
$91.00$93.00Jul 31$1.82$1.82$0.1810.11$92.82
$98.00$99.00Aug 7$0.90$0.90$0.109.00$98.90
$93.00$95.00Aug 7$1.78$1.78$0.228.09$94.78
$99.00$100.00Jul 31$0.88$0.88$0.127.33$99.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$102.00Aug 21$1.75$1.75$0.257.00$102.25
$104.00$103.00Jul 31$0.84$0.84$0.165.25$103.16
$107.00$106.00Jul 31$0.84$0.84$0.165.25$106.16
$111.00$110.00Aug 7$0.72$0.72$0.282.57$110.28
$110.00$109.00Aug 7$0.70$0.70$0.302.33$109.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.75, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.25974.1%64.0%
$95.00Jul 31Aug 7$0.351559.0%68.7%
$97.00Jul 31Aug 7$0.401365.2%75.2%
$99.00Jul 31Aug 7$0.601168.1%61.9%
$100.00Jul 31Aug 7$0.63647.3%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 14Aug 21$0.3783.5%70.3%
$100.00Jul 31Aug 7$0.51647.3%52.9%
$104.00Jul 31Aug 7$0.71639.8%51.0%
$90.00Aug 7Aug 14$0.8075.6%77.3%
$103.00Jul 31Aug 7$1.14394.7%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.94% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$0.85$0.15$1.00$105.00$107.000.94%
$108.00Jul 31$0.07$1.20$1.27$106.73$109.271.19%
$107.00Jul 31$0.34$0.99$1.33$105.67$108.331.25%
$109.00Jul 31$0.05$2.44$2.49$106.51$111.492.33%
$105.00Jul 31$2.25$0.36$2.61$102.39$107.612.45%
$104.00Jul 31$2.53$1.07$3.60$100.40$107.603.37%
$110.00Jul 31$0.35$3.60$3.95$106.05$113.953.70%
$103.00Jul 31$3.79$0.23$4.02$98.98$107.023.77%
$102.00Jul 31$4.50$1.07$5.57$96.43$107.575.22%
$108.00Aug 7$2.01$3.63$5.64$102.36$113.645.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.21% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$106.00Jul 31$0.07$0.15$0.22$105.78$108.22
$108.00$105.00Jul 31$0.07$0.36$0.43$104.57$108.43
$107.00$106.00Jul 31$0.34$0.15$0.49$105.51$107.49
$110.00$106.00Jul 31$0.35$0.15$0.50$105.50$110.50
$107.00$105.00Jul 31$0.34$0.36$0.70$104.30$107.70
$110.00$105.00Jul 31$0.35$0.36$0.71$104.29$110.71
$112.00$106.00Jul 31$0.88$0.15$1.03$104.97$113.03
$115.00$106.00Jul 31$0.91$0.15$1.06$104.94$116.06
$108.00$104.00Jul 31$0.07$1.07$1.14$102.86$109.14
$108.00$102.00Jul 31$0.07$1.07$1.14$100.86$109.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 11.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104110/113Aug 21$2.75$0.2511.00$101.25$112.75
92/95101/104Aug 14$2.66$0.347.82$92.34$103.66
90/9295/98Aug 14$2.64$0.367.33$89.36$97.64
95/96102/103Aug 21$0.87$0.136.69$95.13$102.87
98/100105/106Aug 21$1.72$0.286.14$98.28$106.72
98/100103/104Aug 21$1.68$0.325.25$98.32$104.68
99/100104/105Aug 14$0.83$0.174.88$99.17$104.83
92/95107/110Aug 14$2.47$0.534.66$92.53$109.47
98/100106/107Aug 21$1.61$0.394.13$98.39$107.61
98/100108/109Aug 21$1.58$0.423.76$98.42$109.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.18$4.8226.78
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.07$0.9313.29
$102.00$103.00$104.00Aug 7$0.10$0.909.00
$105.00$106.00$107.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
$103.00$104.00$105.00Aug 7$0.12$0.887.33
$108.00$109.00$110.00Aug 7$0.15$0.855.67
$88.00$90.00$92.00Aug 14$0.31$1.695.45
$106.00$107.00$108.00Aug 7$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.63, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$117.001:2Sep 4-$1.63$7.37
$112.00$120.001:2Aug 28-$1.92$6.08
$120.00$125.001:2Aug 14-$1.18$3.82
$120.00$125.001:2Aug 21-$1.27$3.73
$115.00$120.001:2Aug 21-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$102.001:2Aug 14-$1.37$3.63
$95.00$92.001:2Aug 14-$0.02$2.98
$98.00$95.001:2Aug 7-$0.70$2.30
$100.00$96.001:2Jul 31-$1.89$2.11
$92.00$90.001:2Aug 14-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.84%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 4$7.300.520.2%6.84%7.08%2--
$108.00Sep 4$7.250.511.2%6.79%7.97%1--
$108.00Aug 21$6.850.501.2%6.42%7.60%5761
$107.00Aug 21$6.450.510.2%6.04%6.29%826
$107.00Aug 14$6.300.520.2%5.90%6.15%3--
$110.00Aug 21$6.100.453.0%5.71%8.77%182.7K
$109.00Aug 21$5.450.472.1%5.11%7.22%2--
$110.00Aug 28$5.400.473.0%5.06%8.11%1--
$110.00Aug 14$5.250.453.0%4.92%7.97%1--
$113.00Aug 21$4.800.405.9%4.50%10.36%853

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,473
Total Puts 1,060
Put/Call Ratio 0.43
Net Difference 1,413

Prior's Put/Call Breakdown

Total Calls 2,613
Total Puts 995
Put/Call Ratio 0.38
Net Difference 1,618

Prior 7-Day Put/Call Summary

Total Calls 31,572
Total Puts 10,199
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All