Tour v473
SE
SEA LTD A ADR
$106.24 -1.97%
$107.03 (+0.74%)🌙
as of 07/30 07:29 PM
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:29pm)
January 2026
|
▶ (7/31 19:07)
◀ 7/30 19:29 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,608
Calls: 2,613 (72%)
Puts: 995 (28%)
Prior (07/29) 3,298
Calls: 1,806 (55%)
Puts: 1,492 (45%)
Current vs Prior +9.40%
Calls: +44.68% (Calls)
Puts: -33.31% (Puts)
Prior 7-Day Total 42,118
Calls: 30,641 (73%)
Puts: 11,477 (27%)
Prior 7-Day Average 6,016
Calls: 4,377 (73%)
Puts: 1,639 (27%)
Current vs Prior 7-Day Avg -40.04%
Calls: -40.31%
Puts: -39.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.80M
Calls: $2.50M (89%)
Puts: $306.6K (11%)
Prior (07/29) $2.06M
Calls: $1.39M (67%)
Puts: $678.7K (33%)
Current vs Prior +35.81%
Calls: +80.19%
Puts: -54.83%
Prior 7-Day Total $18.81M
Calls: $13.35M (71%)
Puts: $5.46M (29%)
Prior 7-Day Average $2.69M
Calls: $1.91M (71%)
Puts: $780.5K (29%)
Current vs Prior 7-Day Avg +4.32%
Calls: +30.94%
Puts: -60.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.38
Prior (07/29) 0.83
Current vs Prior -53.91%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -55.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 63,285
Calls: 38,027 (60%)
Puts: 25,258 (40%)
Prior (07/29) 67,588
Calls: 40,293 (60%)
Puts: 27,295 (40%)
Current vs Prior -6.37%
Prior 7-Day Total 470,672
Calls: 312,075 (66%)
Puts: 158,597 (34%)
Prior 7-Day Average 67,238
Calls: 44,582 (66%)
Puts: 22,656 (34%)
Current vs Prior 7-Day Avg -5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.24% | 6.82%15.04% | 21.91%
Prior 4.94% | 7.55%15.97% | 21.79%
Current vs Prior -34.41% | -9.59%-5.83% | +0.58%
Prior 7-Day Avg 4.78% | 7.62%16.97% | 21.61%
Current vs 7-Day Avg -32.19% | -10.43%-11.37% | +1.42%
Prior 7-Day Eod 4.94% | 7.55%15.97% | 21.79%
Current vs 7-Day Eod -34.41% | -9.59%-5.83% | +0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.50M) vs puts ($306.6K). Extreme bullish P/C ratio of 0.38 - heavy call buying (2,613 calls vs 995 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (38,027 calls vs 25,258 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.254.60$4.437.9%110.36--
$110.00Aug 215.906.45$6.188.9%2130.452.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 319.8011.70$10.7517.7%131.0061
$98.00Jul 316.559.50$8.0336.7%21.0023
$100.00Jul 315.856.95$6.4017.2%121.0082
$103.00Jul 311.584.95$3.27103.1%291.0054
$101.00Jul 313.556.90$5.2364.1%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.715.95$4.3374.8%10.85--
$111.00Jul 313.806.70$5.2555.2%10.74--
$107.00Jul 311.313.00$2.1678.2%70.6618
$106.00Jul 310.943.15$2.05107.8%10.5715
$110.00Aug 219.3510.40$9.8810.6%20.55420

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.2511.85$11.0514.5%1.2K0.653.0K
$110.00Aug 215.906.45$6.188.9%2130.452.6K
$109.00Aug 71.872.47$2.1727.6%850.395
$120.00Aug 70.000.58$0.29200.0%850.08462
$109.00Jul 310.280.60$0.4472.7%760.20118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 72.273.45$2.8641.3%870.43164
$101.00Jul 310.001.08$0.54200.0%610.1938
$95.00Jul 310.010.05$0.03133.3%510.02226
$105.00Aug 216.407.10$6.7510.4%430.46648
$90.00Aug 70.000.22$0.11200.0%360.0313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 58.6%, max 321.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 14264.7%99.3%166.6%23
$102.00Jul 31Aug 7119.9%56.0%114.0%222
$120.00Jul 31Aug 28156.9%77.5%102.5%26202
$113.00Jul 31Aug 784.7%47.9%76.8%36
$112.00Jul 31Aug 779.4%48.6%63.3%1852
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 7264.7%62.9%321.2%218
$99.00Jul 31Aug 786.4%57.6%49.9%665
$100.00Jul 31Sep 487.6%64.0%36.8%11269
$95.00Jul 31Aug 2196.3%73.7%30.7%69987
$85.00Aug 14Sep 486.8%70.4%23.3%711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 29.77, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$112.00Jul 31$0.21$1.79$0.218.52$110.21
$109.00$110.00Jul 31$0.12$0.88$0.127.33$109.12
$117.00$120.00Aug 7$0.47$2.53$0.475.38$117.47
$111.00$112.00Aug 7$0.16$0.84$0.165.25$111.16
$110.00$120.00Aug 28$1.87$8.13$1.874.35$111.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 31$0.13$3.87$0.1329.77$98.87
$95.00$92.00Aug 7$0.25$2.75$0.2511.00$94.75
$105.00$103.00Aug 28$0.21$1.79$0.218.52$104.79
$107.00$106.00Jul 31$0.11$0.89$0.118.09$106.89
$100.00$99.00Jul 31$0.12$0.88$0.127.33$99.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 9.71, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$98.00Jul 31$2.72$2.72$0.289.71$97.72
$90.00$95.00Aug 21$4.27$4.27$0.735.85$94.27
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$105.00$106.00Jul 31$0.83$0.83$0.174.88$105.83
$100.00$102.00Aug 7$1.65$1.65$0.354.71$101.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$105.00Aug 14$2.35$2.35$0.653.62$105.65
$110.00$107.00Jul 31$2.17$2.17$0.832.61$107.83
$101.00$100.00Aug 7$0.63$0.63$0.371.70$100.37
$103.00$100.00Aug 28$1.89$1.89$1.111.70$101.11
$107.00$106.00Aug 7$0.59$0.59$0.411.44$106.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.11, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.11156.9%56.1%
$117.00Jul 31Aug 7$0.58132.6%61.9%
$113.00Jul 31Aug 7$0.7384.7%47.9%
$112.00Jul 31Aug 7$0.9479.4%48.6%
$100.00Jul 31Aug 7$0.9887.6%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 14Aug 21$0.3686.8%78.3%
$95.00Jul 31Aug 7$0.4696.3%62.1%
$100.00Jul 31Aug 7$0.7087.6%52.4%
$99.00Jul 31Aug 7$0.8386.4%57.6%
$101.00Jul 31Aug 7$1.0795.6%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.86% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 31$0.88$2.16$3.04$103.96$110.042.86%
$105.00Jul 31$2.11$1.00$3.11$101.89$108.112.93%
$106.00Jul 31$1.28$2.05$3.33$102.67$109.333.13%
$104.00Jul 31$2.96$0.80$3.76$100.24$107.763.54%
$103.00Jul 31$3.27$0.52$3.79$99.21$106.793.57%
$110.00Jul 31$0.32$4.33$4.65$105.35$114.654.38%
$101.00Jul 31$5.23$0.54$5.77$95.23$106.775.43%
$106.00Aug 7$3.50$3.16$6.66$99.34$112.666.27%
$100.00Jul 31$6.40$0.28$6.68$93.32$106.686.29%
$104.00Aug 7$4.50$2.40$6.90$97.10$110.906.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.79% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$103.00Jul 31$0.32$0.52$0.84$102.16$110.84
$110.00$101.00Jul 31$0.32$0.54$0.86$100.14$110.86
$109.00$103.00Jul 31$0.44$0.52$0.96$102.04$109.96
$109.00$101.00Jul 31$0.44$0.54$0.98$100.02$109.98
$110.00$104.00Jul 31$0.32$0.80$1.12$102.88$111.12
$108.00$103.00Jul 31$0.65$0.52$1.17$101.83$109.17
$108.00$101.00Jul 31$0.65$0.54$1.19$99.81$109.19
$109.00$104.00Jul 31$0.44$0.80$1.24$102.76$110.24
$110.00$105.00Jul 31$0.32$1.00$1.32$103.68$111.32
$110.00$92.00Jul 31$0.32$1.07$1.39$90.61$111.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.09, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99100/102Aug 7$1.78$0.228.09$97.22$101.78
99/100102/103Jul 31$0.88$0.127.33$99.12$102.88
90/91102/103Aug 7$0.88$0.127.33$90.12$102.88
98/100106/107Aug 21$1.68$0.325.25$98.32$107.68
104/105108/109Aug 7$0.83$0.174.88$104.17$108.83
102/104106/108Aug 7$1.65$0.354.71$102.35$107.65
98/100108/109Aug 21$1.65$0.354.71$98.35$109.65
103/105107/110Aug 28$2.39$0.613.92$102.61$109.39
100/101106/108Aug 7$1.59$0.413.88$99.41$107.59
104/105109/110Aug 7$0.78$0.223.55$104.22$109.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.27$4.7317.52
$108.00$109.00$110.00Jul 31$0.09$0.9110.11
$115.00$116.00$117.00Jul 31$0.10$0.909.00
$115.00$120.00$125.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.51$4.498.80
$99.00$100.00$101.00Jul 31$0.14$0.866.14
$105.00$106.00$107.00Aug 7$0.29$0.712.45
$89.00$90.00$91.00Aug 7$0.55$0.450.82
$99.00$100.00$101.00Aug 7$0.64$0.360.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.26, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 28-$2.26$7.74
$110.00$117.001:2Aug 14-$0.91$6.09
$120.00$125.001:2Aug 21-$0.99$4.01
$115.00$120.001:2Aug 21-$1.47$3.53
$110.00$115.001:2Aug 21-$2.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$95.001:2Aug 14-$0.47$5.53
$90.00$85.001:2Aug 21-$0.46$4.54
$95.00$90.001:2Aug 21-$0.69$4.31
$95.00$91.001:2Aug 14-$0.80$3.20
$105.00$100.001:2Sep 4-$3.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.15%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 28$7.600.510.7%7.15%7.87%10--
$110.00Aug 21$5.900.453.5%5.55%9.09%2132.6K
$107.00Aug 21$5.600.500.7%5.27%5.99%426
$108.00Aug 21$5.550.491.7%5.22%6.88%3--
$110.00Aug 14$5.350.453.5%5.04%8.57%6--
$111.00Sep 4$5.250.454.5%4.94%9.42%1--
$109.00Aug 21$5.050.462.6%4.75%7.35%252
$110.00Aug 28$4.650.453.5%4.38%7.92%3--
$108.00Aug 14$4.400.491.7%4.14%5.80%166
$115.00Aug 21$4.250.368.2%4.00%12.25%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,613
Total Puts 995
Put/Call Ratio 0.38
Net Difference 1,618

Prior's Put/Call Breakdown

Total Calls 1,806
Total Puts 1,492
Put/Call Ratio 0.83
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 30,641
Total Puts 11,477
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All